Metal prices
Copper
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alcobra to get a firm offer.
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-04-2024 | 1.0751 | $ 8920 | € 8297 | -0.47 | -1.51 | 2.19 | 6.43 | 2.67 | 8.06 |
| 03-04-2024 | 1.0783 | $ 8932 | € 8284 | 0.30 | -1.55 | 0.13 | 6.65 | -0.16 | 8.33 |
| 04-04-2024 | 1.0853 | $ 9257 | € 8530 | 0.65 | -0.60 | 3.64 | 10.91 | 2.97 | 11.57 |
| 05-04-2024 | 1.0836 | $ 9198 | € 8489 | -0.16 | -0.75 | -0.64 | 10.20 | -0.48 | 11.04 |
| 08-04-2024 | 1.0824 | $ 9301 | € 8593 | -0.11 | -1.06 | 1.12 | 12.04 | 1.23 | 13.24 |
| 09-04-2024 | 1.0861 | $ 9296 | € 8559 | 0.34 | -0.77 | -0.06 | 12.20 | -0.40 | 13.06 |
| 10-04-2024 | 1.0855 | $ 9365 | € 8628 | -0.06 | -1.18 | 0.75 | 12.40 | 0.80 | 13.74 |
| 11-04-2024 | 1.0728 | $ 9241 | € 8614 | -1.17 | -1.92 | -1.33 | 11.48 | -0.16 | 13.66 |
| 12-04-2024 | 1.0652 | $ 9402 | € 8827 | -0.71 | -2.61 | 1.75 | 13.43 | 2.47 | 16.47 |
| 15-04-2024 | 1.0654 | $ 9390 | € 8814 | 0.02 | -2.13 | -0.13 | 13.41 | -0.15 | 15.88 |
| 16-04-2024 | 1.0644 | $ 9377 | € 8810 | -0.09 | -2.12 | -0.14 | 13.94 | -0.04 | 16.40 |
| 17-04-2024 | 1.0635 | $ 9434 | € 8871 | -0.08 | -2.22 | 0.61 | 15.20 | 0.69 | 17.81 |
| 18-04-2024 | 1.0675 | $ 9617 | € 9009 | 0.38 | -1.91 | 1.94 | 16.22 | 1.56 | 18.48 |
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-03-2024 | 1.0814 | $ 8394 | € 7763 | -0.14 | -0.58 | 0.06 | -0.73 | 0.20 | -0.15 |
| 04-03-2024 | 1.0843 | $ 8437 | € 7782 | 0.27 | 0.27 | 0.51 | 2.16 | 0.24 | 1.88 |
| 05-03-2024 | 1.0847 | $ 8430 | € 7772 | 0.04 | 0.65 | -0.09 | 1.60 | -0.13 | 0.94 |
| 06-03-2024 | 1.0869 | $ 8441 | € 7767 | 0.20 | 0.92 | 0.14 | 2.68 | -0.07 | 1.74 |
| 07-03-2024 | 1.0894 | $ 8559 | € 7857 | 0.23 | 1.08 | 1.40 | 2.53 | 1.17 | 1.44 |
| 08-03-2024 | 1.0932 | $ 8553 | € 7824 | 0.35 | 1.43 | -0.08 | 2.45 | -0.42 | 1.01 |
| 11-03-2024 | 1.0931 | $ 8522 | € 7797 | -0.01 | 1.23 | -0.36 | 3.02 | -0.35 | 1.77 |
| 12-03-2024 | 1.0922 | $ 8566 | € 7843 | -0.08 | 1.30 | 0.52 | 4.40 | 0.60 | 3.06 |
| 13-03-2024 | 1.0936 | $ 8727 | € 7981 | 0.13 | 0.10 | 1.88 | 3.14 | 1.75 | 3.03 |
| 14-03-2024 | 1.0931 | $ 8792 | € 8043 | -0.05 | -0.11 | 0.74 | 3.78 | 0.79 | 3.90 |
| 15-03-2024 | 1.0888 | $ 8907 | € 8181 | -0.39 | -0.50 | 1.31 | 5.14 | 1.71 | 5.67 |
| 18-03-2024 | 1.0891 | $ 8973 | € 8239 | 0.03 | -0.67 | 0.75 | 6.33 | 0.72 | 7.05 |
| 19-03-2024 | 1.0851 | $ 8875 | € 8179 | -0.37 | -0.78 | -1.09 | 4.82 | -0.73 | 5.65 |
| 20-03-2024 | 1.0843 | $ 8790 | € 8107 | -0.07 | -1.26 | -0.96 | 3.90 | -0.88 | 5.22 |
| 21-03-2024 | 1.0911 | $ 8874 | € 8133 | 0.63 | -0.97 | 0.95 | 4.41 | 0.32 | 5.43 |
| 22-03-2024 | 1.0827 | $ 8741 | € 8074 | -0.77 | -1.73 | -1.49 | 2.85 | -0.73 | 4.66 |
| 25-03-2024 | 1.0831 | $ 8745 | € 8075 | 0.04 | -1.70 | 0.05 | 2.89 | 0.01 | 4.67 |
| 26-03-2024 | 1.0851 | $ 8764 | € 8077 | 0.18 | -1.95 | 0.22 | 2.97 | 0.03 | 5.02 |
| 27-03-2024 | 1.0819 | $ 8696 | € 8038 | -0.29 | -2.64 | -0.78 | 1.95 | -0.48 | 4.71 |
| 28-03-2024 | 1.0802 | $ 8729 | € 8081 | -0.16 | -2.25 | 0.38 | 2.98 | 0.54 | 5.36 |
| Monthly Average | 1.0872 | $ 8676 | € 7981 | ||||||
| Lowest value | 1.0802 | $ 8394 | € 7763 | ||||||
| Highest value | 1.0936 | $ 8973 | € 8239 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-02-2024 | 1.0815 | $ 8437 | € 7802 | -0.20 | 1.01 | -0.89 | 4.54 | -0.69 | 3.50 |
| 02-02-2024 | 1.0881 | $ 8400 | € 7720 | 0.61 | 1.63 | -0.44 | 4.08 | -1.04 | 2.42 |
| 05-02-2024 | 1.0751 | $ 8329 | € 7748 | -1.19 | 0.67 | -0.85 | 3.24 | 0.35 | 2.54 |
| 06-02-2024 | 1.0736 | $ 8280 | € 7713 | -0.14 | 0.63 | -0.59 | 2.37 | -0.45 | 1.74 |
| 07-02-2024 | 1.0774 | $ 8281 | € 7686 | 0.35 | 0.79 | 0.01 | 3.11 | -0.35 | 2.31 |
| 08-02-2024 | 1.0756 | $ 8202 | € 7626 | -0.17 | 0.68 | -0.95 | 2.45 | -0.78 | 1.75 |
| 09-02-2024 | 1.0768 | $ 8092 | € 7515 | 0.11 | 0.80 | -1.35 | 1.07 | -1.46 | 0.27 |
| 12-02-2024 | 1.0769 | $ 8086 | € 7509 | 0.01 | 0.44 | -0.07 | 0.06 | -0.08 | -0.38 |
| 13-02-2024 | 1.0785 | $ 8185 | € 7590 | 0.15 | -0.72 | 1.23 | 0.20 | 1.08 | 0.92 |
| 14-02-2024 | 1.0706 | $ 8134 | € 7598 | -0.73 | -1.26 | -0.63 | -0.39 | 0.10 | 0.88 |
| 15-02-2024 | 1.0744 | $ 8153 | € 7589 | 0.35 | -1.10 | 0.24 | 0.15 | -0.11 | 1.26 |
| 16-02-2024 | 1.0769 | $ 8322 | € 7728 | 0.23 | -0.87 | 2.07 | 2.22 | 1.84 | 3.12 |
| 19-02-2024 | 1.0772 | $ 8365 | € 7766 | 0.03 | -1.62 | 0.51 | 0.49 | 0.48 | 2.14 |
| 20-02-2024 | 1.0797 | $ 8367 | € 7749 | 0.23 | -1.00 | 0.02 | 0.85 | -0.21 | 1.87 |
| 21-02-2024 | 1.0802 | $ 8472 | € 7843 | 0.05 | -0.94 | 1.26 | 1.98 | 1.21 | 2.94 |
| 22-02-2024 | 1.0844 | $ 8482 | € 7822 | 0.39 | -0.68 | 0.12 | 2.19 | -0.27 | 2.89 |
| 23-02-2024 | 1.0837 | $ 8443 | € 7791 | -0.06 | -0.74 | -0.47 | 1.72 | -0.40 | 2.48 |
| 26-02-2024 | 1.0851 | $ 8373 | € 7717 | 0.13 | -0.90 | -0.82 | 1.15 | -0.95 | 2.06 |
| 27-02-2024 | 1.0857 | $ 8397 | € 7734 | 0.06 | -1.17 | 0.28 | 0.15 | 0.23 | 1.33 |
| 28-02-2024 | 1.0808 | $ 8341 | € 7717 | -0.45 | -1.09 | -0.67 | 0.10 | -0.22 | 1.20 |
| 29-02-2024 | 1.0829 | $ 8389 | € 7747 | 0.19 | -0.44 | 0.58 | -0.79 | 0.39 | -0.35 |
| Monthly Average | 1.0793 | $ 8311 | € 7700 | ||||||
| Lowest value | 1.0706 | $ 8086 | € 7509 | ||||||
| Highest value | 1.0881 | $ 8482 | € 7843 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-01-2024 | 1.0955 | $ 8430 | € 7696 | -0.87 | 4.34 | -0.54 | 6.57 | 0.33 | 2.13 |
| 03-01-2024 | 1.0916 | $ 8381 | € 7678 | -0.36 | 3.72 | -0.58 | 7.28 | -0.23 | 3.42 |
| 04-01-2024 | 1.0953 | $ 8375 | € 7647 | 0.34 | 3.66 | -0.07 | 6.19 | -0.41 | 2.44 |
| 05-01-2024 | 1.0918 | $ 8347 | € 7645 | -0.32 | 3.33 | -0.34 | 5.83 | -0.02 | 2.41 |
| 08-01-2024 | 1.0944 | $ 8295 | € 7580 | 0.24 | 3.49 | -0.62 | 4.90 | -0.85 | 1.36 |
| 09-01-2024 | 1.0940 | $ 8302 | € 7589 | -0.04 | 3.17 | 0.08 | 4.51 | 0.11 | 1.30 |
| 10-01-2024 | 1.0945 | $ 8285 | € 7570 | 0.05 | 3.08 | -0.20 | 3.63 | -0.24 | 0.53 |
| 11-01-2024 | 1.0985 | $ 8332 | € 7585 | 0.37 | 4.37 | 0.57 | 5.59 | 0.20 | 1.17 |
| 12-01-2024 | 1.0938 | $ 8289 | € 7579 | -0.43 | 3.92 | -0.52 | 5.04 | -0.09 | 1.08 |
| 15-01-2024 | 1.0954 | $ 8239 | € 7521 | 0.15 | 3.57 | -0.61 | 5.00 | -0.75 | 1.37 |
| 16-01-2024 | 1.0886 | $ 8280 | € 7607 | -0.62 | 3.09 | 0.50 | 4.18 | 1.13 | 1.06 |
| 17-01-2024 | 1.0874 | $ 8230 | € 7569 | -0.11 | 3.00 | -0.60 | 3.68 | -0.49 | 0.66 |
| 18-01-2024 | 1.0876 | $ 8189 | € 7530 | 0.02 | 2.68 | -0.50 | 3.97 | -0.52 | 1.26 |
| 19-01-2024 | 1.0883 | $ 8275 | € 7604 | 0.06 | 2.75 | 1.05 | 5.07 | 0.99 | 2.26 |
| 22-01-2024 | 1.0892 | $ 8255 | € 7579 | 0.08 | 2.40 | -0.25 | 4.48 | -0.33 | 2.03 |
| 23-01-2024 | 1.0864 | $ 8284 | € 7625 | -0.26 | 2.77 | 0.35 | 4.25 | 0.61 | 1.44 |
| 24-01-2024 | 1.0895 | $ 8460 | € 7766 | 0.29 | 3.40 | 2.13 | 6.56 | 1.84 | 3.06 |
| 25-01-2024 | 1.0887 | $ 8486 | € 7795 | -0.07 | 3.32 | 0.31 | 6.56 | 0.38 | 3.14 |
| 26-01-2024 | 1.0867 | $ 8447 | € 7774 | -0.18 | 3.13 | -0.46 | 6.07 | -0.28 | 2.85 |
| 29-01-2024 | 1.0823 | $ 8421 | € 7781 | -0.40 | 1.87 | -0.31 | 4.76 | 0.10 | 2.84 |
| 30-01-2024 | 1.0847 | $ 8462 | € 7802 | 0.22 | 2.89 | 0.49 | 5.24 | 0.26 | 2.28 |
| 31-01-2024 | 1.0837 | $ 8513 | € 7856 | -0.09 | 1.63 | 0.60 | 5.54 | 0.70 | 3.85 |
| Monthly Average | 1.0904 | $ 8345 | € 7654 | ||||||
| Lowest value | 1.0823 | $ 8189 | € 7521 | ||||||
| Highest value | 1.0985 | $ 8513 | € 7856 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-12-2023 | 1.0877 | $ 8456 | € 7775 | -0.46 | 0.39 | 1.49 | -0.69 | 1.95 | -1.08 |
| 04-12-2023 | 1.0869 | $ 8417 | € 7745 | -0.07 | 1.26 | -0.46 | -0.15 | -0.39 | -1.39 |
| 05-12-2023 | 1.0814 | $ 8259 | € 7638 | -0.51 | 0.66 | -1.88 | -1.62 | -1.38 | -2.27 |
| 06-12-2023 | 1.0777 | $ 8297 | € 7699 | -0.34 | 0.67 | 0.46 | 0.66 | 0.81 | -0.01 |
| 07-12-2023 | 1.0770 | $ 8221 | € 7634 | -0.06 | 0.66 | -0.92 | -0.05 | -0.85 | -0.71 |
| 08-12-2023 | 1.0778 | $ 8348 | € 7746 | 0.07 | 0.74 | 1.54 | 1.50 | 1.47 | 0.75 |
| 11-12-2023 | 1.0760 | $ 8276 | € 7691 | -0.17 | 0.40 | -0.87 | -0.74 | -0.70 | -1.14 |
| 12-12-2023 | 1.0798 | $ 8272 | € 7661 | 0.35 | 0.56 | -0.04 | -0.97 | -0.39 | -1.52 |
| 13-12-2023 | 1.0782 | $ 8205 | € 7610 | -0.15 | 0.48 | -0.81 | -2.59 | -0.66 | -3.06 |
| 14-12-2023 | 1.0925 | $ 8462 | € 7746 | 1.33 | 2.54 | 3.13 | 1.01 | 1.78 | -1.49 |
| 15-12-2023 | 1.0943 | $ 8471 | € 7742 | 0.16 | 2.71 | 0.11 | 1.13 | -0.05 | -1.54 |
| 18-12-2023 | 1.0914 | $ 8423 | € 7718 | -0.27 | 1.93 | -0.57 | 2.30 | -0.30 | 0.36 |
| 19-12-2023 | 1.0965 | $ 8439 | € 7697 | 0.47 | 2.45 | 0.19 | 1.96 | -0.28 | -0.48 |
| 20-12-2023 | 1.0936 | $ 8467 | € 7742 | -0.26 | 2.82 | 0.33 | 4.51 | 0.59 | 1.64 |
| 21-12-2023 | 1.0981 | $ 8460 | € 7705 | 0.41 | 3.23 | -0.08 | 3.32 | -0.49 | 0.09 |
| 22-12-2023 | 1.1018 | $ 8499 | € 7714 | 0.34 | 3.58 | 0.46 | 3.80 | 0.12 | 0.21 |
| 27-12-2023 | 1.1067 | $ 8512 | € 7691 | 0.44 | 4.97 | 0.15 | 4.92 | -0.30 | -0.04 |
| 28-12-2023 | 1.1112 | $ 8530 | € 7677 | 0.41 | 4.89 | 0.22 | 3.64 | -0.19 | -1.19 |
| 29-12-2023 | 1.1051 | $ 8476 | € 7670 | -0.55 | 4.31 | -0.63 | 2.98 | -0.08 | -1.28 |
| Monthly Average | 1.0902 | $ 8395 | € 7700 | ||||||
| Lowest value | 1.0760 | $ 8205 | € 7610 | ||||||
| Highest value | 1.1112 | $ 8530 | € 7775 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-11-2023 | 1.0542 | $ 8041 | € 7628 | -0.77 | -3.60 | 0.04 | -5.09 | 0.82 | -1.54 |
| 02-11-2023 | 1.0663 | $ 8066 | € 7565 | 1.15 | -2.52 | 0.31 | -4.55 | -0.83 | -2.08 |
| 03-11-2023 | 1.0707 | $ 8071 | € 7538 | 0.41 | -2.12 | 0.06 | -4.50 | -0.36 | -2.43 |
| 06-11-2023 | 1.0743 | $ 8137 | € 7574 | 0.34 | -1.82 | 0.82 | -1.69 | 0.48 | 0.14 |
| 07-11-2023 | 1.0679 | $ 8068 | € 7556 | -0.60 | -2.66 | -0.84 | -3.90 | -0.25 | -1.27 |
| 08-11-2023 | 1.0669 | $ 8088 | € 7581 | -0.09 | -3.15 | 0.25 | -3.98 | 0.34 | -0.86 |
| 09-11-2023 | 1.0690 | $ 8031 | € 7513 | 0.20 | -2.79 | -0.71 | -2.57 | -0.91 | 0.23 |
| 10-11-2023 | 1.0683 | $ 8006 | € 7495 | -0.07 | -2.86 | -0.31 | -2.86 | -0.24 | -0.01 |
| 13-11-2023 | 1.0673 | $ 8015 | € 7510 | -0.09 | -2.34 | 0.11 | -1.38 | 0.20 | 0.99 |
| 14-11-2023 | 1.0722 | $ 8081 | € 7537 | 0.46 | -1.76 | 0.83 | -0.63 | 0.37 | 1.15 |
| 15-11-2023 | 1.0863 | $ 8169 | € 7521 | 1.32 | -0.29 | 1.09 | -0.56 | -0.22 | -0.27 |
| 16-11-2023 | 1.0843 | $ 8166 | € 7531 | -0.18 | -0.18 | -0.04 | -0.13 | 0.14 | 0.06 |
| 17-11-2023 | 1.0863 | $ 8141 | € 7495 | 0.18 | 0.00 | -0.30 | -0.43 | -0.48 | -0.43 |
| 20-11-2023 | 1.0929 | $ 8247 | € 7546 | 0.61 | 0.40 | 1.30 | -1.14 | 0.69 | -1.53 |
| 21-11-2023 | 1.0949 | $ 8324 | € 7603 | 0.18 | 1.28 | 0.93 | -0.64 | 0.75 | -1.89 |
| 22-11-2023 | 1.0906 | $ 8296 | € 7607 | -0.39 | 0.57 | -0.34 | -0.75 | 0.06 | -1.31 |
| 23-11-2023 | 1.0904 | $ 8308 | € 7619 | -0.02 | 0.93 | 0.14 | -0.88 | 0.16 | -1.80 |
| 24-11-2023 | 1.0918 | $ 8300 | € 7603 | 0.13 | 1.06 | -0.09 | -0.97 | -0.22 | -2.02 |
| 27-11-2023 | 1.0950 | $ 8281 | € 7563 | 0.29 | 1.33 | -0.23 | -1.12 | -0.52 | -2.42 |
| 28-11-2023 | 1.0949 | $ 8278 | € 7561 | -0.01 | 0.62 | -0.04 | -1.39 | -0.03 | -2.00 |
| 29-11-2023 | 1.0985 | $ 8384 | € 7633 | 0.33 | 1.09 | 1.28 | 0.29 | 0.95 | -0.78 |
| 30-11-2023 | 1.0927 | $ 8332 | € 7626 | -0.53 | 0.85 | -0.62 | -2.15 | -0.09 | -2.97 |
| Monthly Average | 1.0807 | $ 8174 | € 7564 | ||||||
| Lowest value | 1.0542 | $ 8006 | € 7495 | ||||||
| Highest value | 1.0985 | $ 8384 | € 7633 | ||||||