Metal prices
Lead
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alcobra to get a firm offer.
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-04-2024 | 1.0751 | $ 2001 | € 1862 | -0.47 | -1.51 | 1.83 | -1.19 | 2.32 | 0.33 |
| 03-04-2024 | 1.0783 | $ 2023 | € 1877 | 0.30 | -1.55 | 1.10 | 0.55 | 0.80 | 2.13 |
| 04-04-2024 | 1.0853 | $ 2085 | € 1921 | 0.65 | -0.60 | 3.04 | 2.99 | 2.38 | 3.61 |
| 05-04-2024 | 1.0836 | $ 2091 | € 1930 | -0.16 | -0.75 | 0.31 | 3.31 | 0.47 | 4.09 |
| 08-04-2024 | 1.0824 | $ 2111 | € 1951 | -0.11 | -1.06 | 0.96 | 3.84 | 1.07 | 4.95 |
| 09-04-2024 | 1.0861 | $ 2120 | € 1952 | 0.34 | -0.77 | 0.40 | 3.37 | 0.06 | 4.16 |
| 10-04-2024 | 1.0855 | $ 2139 | € 1971 | -0.06 | -1.18 | 0.92 | 2.10 | 0.98 | 3.32 |
| 11-04-2024 | 1.0728 | $ 2128 | € 1984 | -1.17 | -1.92 | -0.54 | 3.38 | 0.64 | 5.40 |
| 12-04-2024 | 1.0652 | $ 2141 | € 2010 | -0.71 | -2.61 | 0.61 | 4.01 | 1.33 | 6.80 |
| 15-04-2024 | 1.0654 | $ 2142 | € 2011 | 0.02 | -2.13 | 0.07 | 2.68 | 0.05 | 4.92 |
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-03-2024 | 1.0814 | $ 2053 | € 1899 | -0.14 | -0.58 | -0.70 | -2.22 | -0.56 | -1.65 |
| 04-03-2024 | 1.0843 | $ 2028 | € 1871 | 0.27 | 0.27 | -1.19 | -0.49 | -1.46 | -0.76 |
| 05-03-2024 | 1.0847 | $ 2023 | € 1866 | 0.04 | 0.65 | -0.25 | 0.80 | -0.28 | 0.15 |
| 06-03-2024 | 1.0869 | $ 2060 | € 1896 | 0.20 | 0.92 | 1.83 | 3.10 | 1.62 | 2.16 |
| 07-03-2024 | 1.0894 | $ 2107 | € 1935 | 0.23 | 1.08 | 2.28 | 5.61 | 2.05 | 4.49 |
| 08-03-2024 | 1.0932 | $ 2125 | € 1944 | 0.35 | 1.43 | 0.85 | 6.52 | 0.50 | 5.02 |
| 11-03-2024 | 1.0931 | $ 2113 | € 1934 | -0.01 | 1.23 | -0.56 | 3.38 | -0.56 | 2.12 |
| 12-03-2024 | 1.0922 | $ 2134 | € 1954 | -0.08 | 1.30 | 0.99 | 6.09 | 1.08 | 4.73 |
| 13-03-2024 | 1.0936 | $ 2164 | € 1979 | 0.13 | 0.10 | 1.41 | 6.37 | 1.28 | 6.26 |
| 14-03-2024 | 1.0931 | $ 2142 | € 1960 | -0.05 | -0.11 | -1.02 | 4.21 | -0.97 | 4.32 |
| 15-03-2024 | 1.0888 | $ 2107 | € 1936 | -0.39 | -0.50 | -1.63 | 2.51 | -1.25 | 3.02 |
| 18-03-2024 | 1.0891 | $ 2094 | € 1923 | 0.03 | -0.67 | -0.62 | 3.59 | -0.64 | 4.29 |
| 19-03-2024 | 1.0851 | $ 2042 | € 1882 | -0.37 | -0.78 | -2.48 | -0.15 | -2.12 | 0.64 |
| 20-03-2024 | 1.0843 | $ 2016 | € 1859 | -0.07 | -1.26 | -1.30 | -1.51 | -1.22 | -0.26 |
| 21-03-2024 | 1.0911 | $ 2031 | € 1862 | 0.63 | -0.97 | 0.77 | -0.44 | 0.14 | 0.54 |
| 22-03-2024 | 1.0827 | $ 1993 | € 1841 | -0.77 | -1.73 | -1.90 | -2.33 | -1.13 | -0.61 |
| 25-03-2024 | 1.0831 | $ 1992 | € 1840 | 0.04 | -1.70 | -0.03 | -2.35 | -0.06 | -0.67 |
| 26-03-2024 | 1.0851 | $ 1983 | € 1828 | 0.18 | -1.95 | -0.48 | -3.10 | -0.66 | -1.17 |
| 27-03-2024 | 1.0819 | $ 1968 | € 1820 | -0.29 | -2.64 | -0.73 | -4.19 | -0.44 | -1.59 |
| 28-03-2024 | 1.0802 | $ 1965 | € 1820 | -0.16 | -2.25 | -0.15 | -3.25 | 0.00 | -1.02 |
| Monthly Average | 1.0872 | $ 2057 | € 1892 | ||||||
| Lowest value | 1.0802 | $ 1965 | € 1820 | ||||||
| Highest value | 1.0936 | $ 2164 | € 1979 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-02-2024 | 1.0815 | $ 2162 | € 2000 | -0.20 | 1.01 | -0.51 | -0.09 | -0.30 | -1.09 |
| 02-02-2024 | 1.0881 | $ 2146 | € 1972 | 0.61 | 1.63 | -0.76 | -0.85 | -1.37 | -2.44 |
| 05-02-2024 | 1.0751 | $ 2132 | € 1984 | -1.19 | 0.67 | -0.63 | -1.57 | 0.57 | -2.23 |
| 06-02-2024 | 1.0736 | $ 2119 | € 1974 | -0.14 | 0.63 | -0.61 | -3.73 | -0.47 | -4.33 |
| 07-02-2024 | 1.0774 | $ 2119 | € 1967 | 0.35 | 0.79 | 0.00 | -2.87 | -0.35 | -3.62 |
| 08-02-2024 | 1.0756 | $ 2099 | € 1952 | -0.17 | 0.68 | -0.94 | -4.16 | -0.78 | -4.81 |
| 09-02-2024 | 1.0768 | $ 2050 | € 1904 | 0.11 | 0.80 | -2.33 | -6.39 | -2.44 | -7.13 |
| 12-02-2024 | 1.0769 | $ 2053 | € 1907 | 0.01 | 0.44 | 0.15 | -4.93 | 0.14 | -5.35 |
| 13-02-2024 | 1.0785 | $ 2017 | € 1871 | 0.15 | -0.72 | -1.75 | -9.41 | -1.90 | -8.75 |
| 14-02-2024 | 1.0706 | $ 2023 | € 1890 | -0.73 | -1.26 | 0.30 | -10.82 | 1.04 | -9.68 |
| 15-02-2024 | 1.0744 | $ 2057 | € 1915 | 0.35 | -1.10 | 1.68 | -9.82 | 1.32 | -8.82 |
| 16-02-2024 | 1.0769 | $ 2062 | € 1915 | 0.23 | -0.87 | 0.24 | -9.60 | 0.01 | -8.81 |
| 19-02-2024 | 1.0772 | $ 2045 | € 1898 | 0.03 | -1.62 | 0.00 | -9.76 | -0.03 | -8.27 |
| 20-02-2024 | 1.0797 | $ 2041 | € 1891 | 0.23 | -1.00 | -0.17 | -8.82 | -0.40 | -7.90 |
| 21-02-2024 | 1.0802 | $ 2082 | € 1928 | 0.05 | -0.94 | 2.01 | -5.51 | 1.96 | -4.62 |
| 22-02-2024 | 1.0844 | $ 2085 | € 1923 | 0.39 | -0.68 | 0.14 | -4.75 | -0.24 | -4.10 |
| 23-02-2024 | 1.0837 | $ 2097 | € 1936 | -0.06 | -0.74 | 0.58 | -4.20 | 0.64 | -3.49 |
| 26-02-2024 | 1.0851 | $ 2111 | € 1946 | 0.13 | -0.90 | 0.67 | -0.80 | 0.54 | 0.10 |
| 27-02-2024 | 1.0857 | $ 2113 | € 1947 | 0.06 | -1.17 | 0.09 | -0.24 | 0.04 | 0.94 |
| 28-02-2024 | 1.0808 | $ 2090 | € 1934 | -0.45 | -1.09 | -1.09 | -1.04 | -0.64 | 0.05 |
| 29-02-2024 | 1.0829 | $ 2067 | € 1909 | 0.19 | -0.44 | -1.10 | -1.52 | -1.29 | -1.09 |
| Monthly Average | 1.0792 | $ 2083 | € 1930 | ||||||
| Lowest value | 1.0706 | $ 2017 | € 1871 | ||||||
| Highest value | 1.0881 | $ 2162 | € 2000 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-01-2024 | 1.0955 | $ 2033 | € 1856 | -0.87 | 4.34 | 0.10 | -5.46 | 0.98 | -9.40 |
| 03-01-2024 | 1.0916 | $ 2025 | € 1856 | -0.36 | 3.72 | -0.39 | -5.44 | -0.04 | -8.84 |
| 04-01-2024 | 1.0953 | $ 2012 | € 1837 | 0.34 | 3.66 | -0.64 | -8.84 | -0.98 | -12.06 |
| 05-01-2024 | 1.0918 | $ 2024 | € 1854 | -0.32 | 3.33 | 0.60 | -8.29 | 0.92 | -11.25 |
| 08-01-2024 | 1.0944 | $ 2030 | € 1855 | 0.24 | 3.49 | 0.30 | -4.56 | 0.06 | -7.78 |
| 09-01-2024 | 1.0940 | $ 2033 | € 1859 | -0.04 | 3.17 | 0.15 | -4.64 | 0.18 | -7.57 |
| 10-01-2024 | 1.0945 | $ 2051 | € 1874 | 0.05 | 3.08 | 0.86 | -2.54 | 0.81 | -5.45 |
| 11-01-2024 | 1.0985 | $ 2095 | € 1908 | 0.37 | 4.37 | 2.17 | 1.35 | 1.80 | -2.89 |
| 12-01-2024 | 1.0938 | $ 2058 | € 1882 | -0.43 | 3.92 | -1.77 | -0.44 | -1.34 | -4.19 |
| 15-01-2024 | 1.0954 | $ 2078 | € 1898 | 0.15 | 3.57 | 0.97 | -0.34 | 0.82 | -3.77 |
| 16-01-2024 | 1.0886 | $ 2086 | € 1917 | -0.62 | 3.09 | 0.38 | -2.16 | 1.01 | -5.09 |
| 17-01-2024 | 1.0874 | $ 2033 | € 1870 | -0.11 | 3.00 | -2.54 | -3.97 | -2.43 | -6.77 |
| 18-01-2024 | 1.0876 | $ 2030 | € 1867 | 0.02 | 2.68 | -0.15 | -4.65 | -0.17 | -7.14 |
| 19-01-2024 | 1.0883 | $ 2077 | € 1909 | 0.06 | 2.75 | 2.32 | -2.44 | 2.25 | -5.05 |
| 22-01-2024 | 1.0892 | $ 2087 | € 1917 | 0.08 | 2.40 | 0.48 | -3.25 | 0.40 | -5.51 |
| 23-01-2024 | 1.0864 | $ 2162 | € 1991 | -0.26 | 2.77 | 3.59 | 1.31 | 3.86 | -1.42 |
| 24-01-2024 | 1.0895 | $ 2176 | € 1997 | 0.29 | 3.40 | 0.62 | 2.09 | 0.34 | -1.27 |
| 25-01-2024 | 1.0887 | $ 2169 | € 1993 | -0.07 | 3.32 | -0.30 | 1.31 | -0.23 | -1.95 |
| 26-01-2024 | 1.0867 | $ 2149 | € 1978 | -0.18 | 3.13 | -0.92 | 0.37 | -0.74 | -2.67 |
| 29-01-2024 | 1.0823 | $ 2180 | € 2015 | -0.40 | 1.87 | 1.44 | 3.29 | 1.85 | 1.39 |
| 30-01-2024 | 1.0847 | $ 2165 | € 1996 | 0.22 | 2.89 | -0.69 | 3.24 | -0.91 | 0.34 |
| 31-01-2024 | 1.0837 | $ 2173 | € 2006 | -0.09 | 1.63 | 0.37 | 3.48 | 0.46 | 1.81 |
| Monthly Average | 1.0904 | $ 2088 | € 1915 | ||||||
| Lowest value | 1.0823 | $ 2012 | € 1837 | ||||||
| Highest value | 1.0985 | $ 2180 | € 2015 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-12-2023 | 1.0877 | $ 2099 | € 1930 | -0.46 | 0.39 | -0.62 | -8.98 | -0.16 | -9.33 |
| 04-12-2023 | 1.0869 | $ 2088 | € 1922 | -0.07 | 1.26 | -0.52 | -8.18 | -0.45 | -9.32 |
| 05-12-2023 | 1.0814 | $ 2038 | € 1885 | -0.51 | 0.66 | -2.39 | -11.39 | -1.90 | -11.97 |
| 06-12-2023 | 1.0777 | $ 2007 | € 1863 | -0.34 | 0.67 | -1.52 | -12.24 | -1.18 | -12.83 |
| 07-12-2023 | 1.0770 | $ 1998 | € 1856 | -0.06 | 0.66 | -0.45 | -12.56 | -0.38 | -13.14 |
| 08-12-2023 | 1.0778 | $ 1995 | € 1851 | 0.07 | 0.74 | -0.15 | -12.69 | -0.22 | -13.33 |
| 11-12-2023 | 1.0760 | $ 1985 | € 1845 | -0.17 | 0.40 | -0.50 | -13.24 | -0.33 | -13.59 |
| 12-12-2023 | 1.0798 | $ 2044 | € 1893 | 0.35 | 0.56 | 2.97 | -9.56 | 2.61 | -10.06 |
| 13-12-2023 | 1.0782 | $ 2012 | € 1866 | -0.15 | 0.48 | -1.59 | -11.74 | -1.44 | -12.16 |
| 14-12-2023 | 1.0925 | $ 2035 | € 1863 | 1.33 | 2.54 | 1.14 | -10.81 | -0.18 | -13.02 |
| 15-12-2023 | 1.0943 | $ 2056 | € 1879 | 0.16 | 2.71 | 1.03 | -9.89 | 0.87 | -12.27 |
| 18-12-2023 | 1.0914 | $ 2052 | € 1881 | -0.27 | 1.93 | -0.17 | -8.23 | 0.09 | -9.97 |
| 19-12-2023 | 1.0965 | $ 2022 | € 1844 | 0.47 | 2.45 | -1.49 | -9.65 | -1.94 | -11.81 |
| 20-12-2023 | 1.0936 | $ 2045 | € 1870 | -0.26 | 2.82 | 1.16 | -7.21 | 1.43 | -9.76 |
| 21-12-2023 | 1.0981 | $ 2047 | € 1864 | 0.41 | 3.23 | 0.07 | -7.65 | -0.34 | -10.54 |
| 22-12-2023 | 1.1018 | $ 2040 | € 1852 | 0.34 | 3.58 | -0.32 | -7.94 | -0.65 | -11.13 |
| 27-12-2023 | 1.1067 | $ 2046 | € 1849 | 0.44 | 4.97 | 0.29 | -6.19 | -0.15 | -10.63 |
| 28-12-2023 | 1.1112 | $ 2054 | € 1849 | 0.41 | 4.89 | 0.39 | -7.02 | -0.02 | -11.35 |
| 29-12-2023 | 1.1051 | $ 2031 | € 1838 | -0.55 | 4.31 | -1.12 | -8.06 | -0.57 | -11.86 |
| Monthly Average | 1.0902 | $ 2037 | € 1868 | ||||||
| Lowest value | 1.0760 | $ 1985 | € 1838 | ||||||
| Highest value | 1.1112 | $ 2099 | € 1930 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-11-2023 | 1.0542 | $ 2097 | € 1990 | -0.77 | -3.60 | -0.64 | -1.99 | 0.13 | 1.68 |
| 02-11-2023 | 1.0663 | $ 2100 | € 1970 | 1.15 | -2.52 | 0.14 | -1.32 | -0.99 | 1.24 |
| 03-11-2023 | 1.0707 | $ 2164 | € 2022 | 0.41 | -2.12 | 3.05 | 1.69 | 2.62 | 3.90 |
| 06-11-2023 | 1.0743 | $ 2167 | € 2017 | 0.34 | -1.82 | 0.12 | 2.68 | -0.22 | 4.58 |
| 07-11-2023 | 1.0679 | $ 2166 | € 2029 | -0.60 | -2.66 | -0.02 | 2.22 | 0.58 | 5.01 |
| 08-11-2023 | 1.0669 | $ 2201 | € 2063 | -0.09 | -3.15 | 1.62 | 3.72 | 1.71 | 7.10 |
| 09-11-2023 | 1.0690 | $ 2182 | € 2041 | 0.20 | -2.79 | -0.89 | 3.00 | -1.08 | 5.96 |
| 10-11-2023 | 1.0683 | $ 2190 | € 2050 | -0.07 | -2.86 | 0.39 | 3.40 | 0.46 | 6.44 |
| 13-11-2023 | 1.0673 | $ 2176 | € 2039 | -0.09 | -2.34 | -0.64 | 3.67 | -0.55 | 6.15 |
| 14-11-2023 | 1.0722 | $ 2160 | € 2015 | 0.46 | -1.76 | -0.76 | 1.72 | -1.21 | 3.54 |
| 15-11-2023 | 1.0863 | $ 2227 | € 2050 | 1.32 | -0.29 | 3.10 | 3.85 | 1.76 | 4.15 |
| 16-11-2023 | 1.0843 | $ 2269 | € 2093 | -0.18 | -0.18 | 1.89 | 5.32 | 2.07 | 5.51 |
| 17-11-2023 | 1.0863 | $ 2281 | € 2100 | 0.18 | 0.00 | 0.55 | 5.90 | 0.37 | 5.90 |
| 20-11-2023 | 1.0929 | $ 2285 | € 2091 | 0.61 | 0.40 | 0.18 | 4.10 | -0.43 | 3.69 |
| 21-11-2023 | 1.0949 | $ 2266 | € 2070 | 0.18 | 1.28 | -0.85 | 3.45 | -1.03 | 2.14 |
| 22-11-2023 | 1.0906 | $ 2239 | € 2053 | -0.39 | 0.57 | -1.19 | 1.11 | -0.80 | 0.53 |
| 23-11-2023 | 1.0904 | $ 2204 | € 2021 | -0.02 | 0.93 | -1.56 | 1.17 | -1.55 | 0.23 |
| 24-11-2023 | 1.0918 | $ 2189 | € 2005 | 0.13 | 1.06 | -0.66 | 0.51 | -0.79 | -0.55 |
| 27-11-2023 | 1.0950 | $ 2155 | € 1968 | 0.29 | 1.33 | -1.58 | -0.94 | -1.86 | -2.25 |
| 28-11-2023 | 1.0949 | $ 2128 | € 1944 | -0.01 | 0.62 | -1.23 | -4.19 | -1.22 | -4.78 |
| 29-11-2023 | 1.0985 | $ 2118 | € 1929 | 0.33 | 1.09 | -0.47 | -4.31 | -0.80 | -5.34 |
| 30-11-2023 | 1.0927 | $ 2112 | € 1933 | -0.53 | 0.85 | -0.28 | -8.41 | 0.25 | -9.18 |
| Monthly Average | 1.0807 | $ 2186 | € 2022 | ||||||
| Lowest value | 1.0542 | $ 2097 | € 1929 | ||||||
| Highest value | 1.0985 | $ 2285 | € 2100 | ||||||