Metal prices
Lead
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alcobra to get a firm offer.
Prices are "Cash Ask".
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-08-2025 | 1.1405 | $ 1926 | € 1689 | -0.39 | 0.51 | -0.72 | -1.08 | -0.33 | -1.58 |
| Monthly Average | 1.1405 | $ 1926 | € 1689 | ||||||
| Lowest value | 1.1405 | $ 1926 | € 1689 | ||||||
| Highest value | 1.1405 | $ 1926 | € 1689 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-07-2025 | 1.1814 | $ 2015 | € 1706 | 0.78 | 9.36 | -0.52 | 3.33 | -1.28 | -5.51 |
| 02-07-2025 | 1.1750 | $ 2023 | € 1722 | -0.54 | 5.97 | 0.40 | 4.74 | 0.94 | -1.16 |
| 03-07-2025 | 1.1785 | $ 2031 | € 1723 | 0.30 | 6.56 | 0.40 | 7.32 | 0.10 | 0.72 |
| 04-07-2025 | 1.1769 | $ 2041 | € 1735 | -0.14 | 6.41 | 0.52 | 7.88 | 0.65 | 1.38 |
| 07-07-2025 | 1.1730 | $ 2013 | € 1717 | -0.33 | 7.28 | -1.37 | 8.40 | -1.04 | 1.04 |
| 08-07-2025 | 1.1722 | $ 2033 | € 1734 | -0.07 | 6.22 | 0.97 | 11.68 | 1.04 | 5.14 |
| 09-07-2025 | 1.1692 | $ 2017 | € 1726 | -0.26 | 5.62 | -0.76 | 8.03 | -0.51 | 2.29 |
| 10-07-2025 | 1.1712 | $ 2029 | € 1733 | 0.17 | 3.39 | 0.59 | 7.84 | 0.42 | 4.30 |
| 11-07-2025 | 1.1688 | $ 1995 | € 1707 | -0.20 | 3.18 | -1.68 | 6.03 | -1.47 | 2.77 |
| 14-07-2025 | 1.1689 | $ 1966 | € 1682 | 0.01 | 3.20 | -1.48 | 2.53 | -1.49 | -0.65 |
| 15-07-2025 | 1.1670 | $ 1967 | € 1686 | -0.16 | 2.69 | 0.08 | 4.41 | 0.24 | 1.67 |
| 16-07-2025 | 1.1603 | $ 1953 | € 1684 | -0.57 | 2.18 | -0.71 | 3.28 | -0.14 | 1.08 |
| 17-07-2025 | 1.1575 | $ 1940 | € 1677 | -0.24 | 1.93 | -0.67 | 2.59 | -0.43 | 0.65 |
| 18-07-2025 | 1.1645 | $ 1978 | € 1699 | 0.60 | 2.54 | 1.96 | 4.60 | 1.35 | 2.00 |
| 21-07-2025 | 1.1668 | $ 1977 | € 1694 | 0.20 | 1.58 | -0.08 | 3.37 | -0.27 | 1.76 |
| 22-07-2025 | 1.1702 | $ 1978 | € 1691 | 0.29 | 2.56 | 0.08 | 3.02 | -0.21 | 0.45 |
| 23-07-2025 | 1.1726 | $ 2007 | € 1712 | 0.21 | 3.10 | 1.47 | 4.04 | 1.26 | 0.91 |
| 24-07-2025 | 1.1758 | $ 2007 | € 1707 | 0.27 | 3.59 | 0.00 | 3.67 | -0.27 | 0.07 |
| 25-07-2025 | 1.1721 | $ 2008 | € 1714 | -0.31 | 3.27 | 0.05 | 3.72 | 0.37 | 0.44 |
| 28-07-2025 | 1.1652 | $ 2008 | € 1723 | -0.59 | 2.43 | -0.02 | 2.74 | 0.57 | 0.30 |
| 29-07-2025 | 1.1540 | $ 1984 | € 1719 | -0.96 | 1.46 | -1.20 | 1.85 | -0.24 | 0.38 |
| 30-07-2025 | 1.1531 | $ 1976 | € 1714 | -0.08 | 1.85 | -0.38 | 1.44 | -0.30 | -0.41 |
| 31-07-2025 | 1.1450 | $ 1940 | € 1695 | -0.70 | 0.91 | -1.82 | -0.36 | -1.13 | -1.26 |
| Monthly Average | 1.1678 | $ 1995 | € 1709 | ||||||
| Lowest value | 1.1450 | $ 1940 | € 1677 | ||||||
| Highest value | 1.1814 | $ 2041 | € 1735 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-06-2025 | 1.1414 | $ 1957 | € 1715 | 0.66 | 8.16 | 1.61 | -1.66 | 0.94 | -9.08 |
| 03-06-2025 | 1.1391 | $ 1952 | € 1714 | -0.20 | 6.50 | -0.26 | -2.16 | -0.05 | -8.13 |
| 04-06-2025 | 1.1379 | $ 1965 | € 1727 | -0.11 | 5.35 | 0.67 | -2.77 | 0.77 | -7.71 |
| 05-06-2025 | 1.1426 | $ 1965 | € 1720 | 0.41 | 5.26 | 0.00 | -2.00 | -0.41 | -6.89 |
| 06-06-2025 | 1.1418 | $ 1955 | € 1713 | -0.07 | 5.19 | -0.51 | -2.49 | -0.44 | -7.30 |
| 09-06-2025 | 1.1418 | $ 1964 | € 1721 | 0.00 | 4.57 | 0.46 | -3.20 | 0.46 | -7.43 |
| 10-06-2025 | 1.1430 | $ 1958 | € 1714 | 0.11 | 5.06 | -0.31 | -5.04 | -0.41 | -9.62 |
| 11-06-2025 | 1.1433 | $ 1958 | € 1713 | 0.03 | 5.52 | -0.03 | -4.51 | -0.05 | -9.51 |
| 12-06-2025 | 1.1590 | $ 1966 | € 1697 | 1.37 | 6.38 | 0.43 | -4.89 | -0.93 | -10.59 |
| 13-06-2025 | 1.1510 | $ 1954 | € 1698 | -0.69 | 5.64 | -0.61 | -5.47 | 0.08 | -10.52 |
| 16-06-2025 | 1.1574 | $ 1973 | € 1705 | 0.56 | 6.07 | 0.97 | -4.89 | 0.41 | -10.33 |
| 17-06-2025 | 1.1562 | $ 1951 | € 1688 | -0.10 | 6.05 | -1.12 | -6.25 | -1.01 | -11.60 |
| 18-06-2025 | 1.1508 | $ 1945 | € 1691 | -0.47 | 6.22 | -0.31 | -4.68 | 0.16 | -10.26 |
| 19-06-2025 | 1.1481 | $ 1958 | € 1706 | -0.23 | 5.98 | 0.67 | -3.07 | 0.91 | -8.54 |
| 20-06-2025 | 1.1521 | $ 1957 | € 1699 | 0.35 | 6.35 | -0.08 | -3.14 | -0.42 | -8.93 |
| 23-06-2025 | 1.1473 | $ 1979 | € 1725 | -0.42 | 5.99 | 1.15 | -3.20 | 1.57 | -8.67 |
| 24-06-2025 | 1.1609 | $ 2002 | € 1725 | 1.19 | 7.64 | 1.16 | -3.19 | -0.02 | -10.06 |
| 25-06-2025 | 1.1600 | $ 2020 | € 1742 | -0.08 | 7.53 | 0.90 | -1.27 | 0.98 | -8.18 |
| 26-06-2025 | 1.1695 | $ 2018 | € 1726 | 0.82 | 8.40 | -0.12 | 0.30 | -0.94 | -7.47 |
| 27-06-2025 | 1.1715 | $ 2010 | € 1716 | 0.17 | 8.58 | -0.37 | -0.07 | -0.54 | -7.97 |
| 30-06-2025 | 1.1723 | $ 2025 | € 1728 | 0.07 | 8.73 | 0.75 | 2.64 | 0.68 | -5.60 |
| Monthly Average | 1.1518 | $ 1973 | € 1713 | ||||||
| Lowest value | 1.1379 | $ 1945 | € 1688 | ||||||
| Highest value | 1.1723 | $ 2025 | € 1742 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-05-2025 | 1.1321 | $ 1948 | € 1721 | -0.47 | 9.03 | 0.03 | 1.46 | 0.49 | -6.95 |
| 02-05-2025 | 1.1347 | $ 1947 | € 1716 | 0.23 | 9.28 | -0.05 | 1.41 | -0.28 | -7.21 |
| 06-05-2025 | 1.1329 | $ 1924 | € 1699 | -0.16 | 8.73 | -1.18 | -1.54 | -1.02 | -9.44 |
| 07-05-2025 | 1.1358 | $ 1913 | € 1684 | 0.26 | 9.61 | -0.60 | -2.97 | -0.85 | -11.48 |
| 08-05-2025 | 1.1296 | $ 1925 | € 1705 | -0.55 | 8.89 | 0.65 | -2.83 | 1.21 | -10.76 |
| 09-05-2025 | 1.1255 | $ 1992 | € 1770 | -0.36 | 8.49 | 3.48 | 0.56 | 3.86 | -7.32 |
| 12-05-2025 | 1.1112 | $ 1999 | € 1799 | -1.27 | 7.64 | 0.33 | 2.49 | 1.62 | -4.79 |
| 13-05-2025 | 1.1107 | $ 1987 | € 1789 | -0.04 | 7.07 | -0.58 | 2.79 | -0.53 | -3.99 |
| 14-05-2025 | 1.1218 | $ 1994 | € 1778 | 1.00 | 7.97 | 0.35 | 2.36 | -0.64 | -5.19 |
| 15-05-2025 | 1.1183 | $ 1977 | € 1768 | -0.31 | 6.79 | -0.85 | 1.33 | -0.54 | -5.11 |
| 16-05-2025 | 1.1195 | $ 1995 | € 1783 | 0.11 | 6.90 | 0.91 | 2.26 | 0.80 | -4.35 |
| 19-05-2025 | 1.1273 | $ 1971 | € 1748 | 0.70 | 7.81 | -1.23 | 0.95 | -1.91 | -6.37 |
| 20-05-2025 | 1.1246 | $ 1957 | € 1741 | -0.24 | 7.83 | -0.69 | 0.88 | -0.45 | -6.45 |
| 21-05-2025 | 1.1324 | $ 1945 | € 1718 | 0.69 | 8.51 | -0.64 | -1.32 | -1.32 | -9.06 |
| 22-05-2025 | 1.1309 | $ 1929 | € 1706 | -0.13 | 8.10 | -0.82 | -1.41 | -0.69 | -8.79 |
| 23-05-2025 | 1.1322 | $ 1958 | € 1730 | 0.11 | 8.22 | 1.53 | 0.10 | 1.41 | -7.50 |
| 27-05-2025 | 1.1352 | $ 1964 | € 1731 | 0.26 | 8.35 | 0.31 | -1.01 | 0.04 | -8.64 |
| 28-05-2025 | 1.1318 | $ 1960 | € 1732 | -0.30 | 8.05 | -0.20 | -1.06 | 0.10 | -8.43 |
| 29-05-2025 | 1.1271 | $ 1957 | € 1737 | -0.42 | 8.29 | -0.15 | -1.19 | 0.26 | -8.75 |
| 30-05-2025 | 1.1339 | $ 1926 | € 1699 | 0.60 | 8.95 | -1.58 | -2.75 | -2.17 | -10.74 |
| Monthly Average | 1.1274 | $ 1959 | € 1738 | ||||||
| Lowest value | 1.1107 | $ 1913 | € 1684 | ||||||
| Highest value | 1.1358 | $ 1999 | € 1799 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-04-2025 | 1.0782 | $ 1973 | € 1830 | -0.35 | 3.74 | -1.45 | 2.68 | -1.10 | -1.02 |
| 02-04-2025 | 1.0803 | $ 1950 | € 1805 | 0.19 | 4.70 | -1.19 | 1.80 | -1.38 | -2.77 |
| 03-04-2025 | 1.1088 | $ 1931 | € 1742 | 2.64 | 7.69 | -0.95 | 1.74 | -3.49 | -5.53 |
| 04-04-2025 | 1.1060 | $ 1892 | € 1711 | -0.25 | 7.42 | -2.02 | -0.32 | -1.77 | -7.20 |
| 07-04-2025 | 1.0970 | $ 1863 | € 1699 | -0.81 | 5.58 | -1.53 | -2.31 | -0.72 | -7.47 |
| 08-04-2025 | 1.0934 | $ 1857 | € 1699 | -0.33 | 6.33 | -0.32 | -3.28 | 0.01 | -9.04 |
| 09-04-2025 | 1.1036 | $ 1820 | € 1650 | 0.93 | 7.10 | -1.99 | -4.56 | -2.90 | -10.89 |
| 10-04-2025 | 1.1070 | $ 1867 | € 1687 | 0.31 | 7.41 | 2.58 | -4.21 | 2.27 | -10.82 |
| 11-04-2025 | 1.1328 | $ 1882 | € 1661 | 2.33 | 9.92 | 0.78 | -3.46 | -1.52 | -12.17 |
| 14-04-2025 | 1.1385 | $ 1897 | € 1667 | 0.50 | 11.09 | 0.82 | -0.91 | 0.32 | -10.81 |
| 15-04-2025 | 1.1327 | $ 1917 | € 1693 | -0.51 | 9.97 | 1.05 | 0.52 | 1.57 | -8.59 |
| 16-04-2025 | 1.1364 | $ 1884 | € 1658 | 0.33 | 10.63 | -1.72 | -2.38 | -2.04 | -11.76 |
| 17-04-2025 | 1.1356 | $ 1891 | € 1666 | -0.07 | 10.33 | 0.37 | -2.32 | 0.44 | -11.47 |
| 22-04-2025 | 1.1486 | $ 1912 | € 1665 | 1.14 | 10.03 | 1.11 | -1.60 | -0.03 | -10.57 |
| 23-04-2025 | 1.1410 | $ 1920 | € 1683 | -0.66 | 9.67 | 0.42 | -0.16 | 1.09 | -8.96 |
| 24-04-2025 | 1.1373 | $ 1929 | € 1697 | -0.32 | 8.58 | 0.47 | 0.16 | 0.80 | -7.76 |
| 25-04-2025 | 1.1350 | $ 1936 | € 1706 | -0.20 | 8.36 | 0.36 | 0.52 | 0.57 | -7.24 |
| 28-04-2025 | 1.1352 | $ 1961 | € 1728 | 0.02 | 8.94 | 1.29 | 3.37 | 1.27 | -5.11 |
| 29-04-2025 | 1.1376 | $ 1954 | € 1718 | 0.21 | 9.34 | -0.36 | 1.16 | -0.57 | -7.48 |
| 30-04-2025 | 1.1374 | $ 1948 | € 1713 | -0.02 | 9.32 | -0.33 | 0.65 | -0.32 | -7.94 |
| Monthly Average | 1.1211 | $ 1910 | € 1704 | ||||||
| Lowest value | 1.0782 | $ 1820 | € 1650 | ||||||
| Highest value | 1.1486 | $ 1973 | € 1830 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-03-2025 | 1.0471 | $ 1972 | € 1884 | 0.61 | -0.35 | -0.43 | -2.90 | -1.03 | -2.56 |
| 04-03-2025 | 1.0553 | $ 1990 | € 1886 | 0.78 | 0.58 | 0.91 | -3.12 | 0.13 | -3.68 |
| 05-03-2025 | 1.0696 | $ 1995 | € 1866 | 1.36 | 1.51 | 0.25 | -3.44 | -1.09 | -4.87 |
| 06-03-2025 | 1.0801 | $ 2021 | € 1872 | 0.98 | 2.07 | 1.30 | -2.44 | 0.32 | -4.42 |
| 07-03-2025 | 1.0855 | $ 2005 | € 1848 | 0.50 | 2.58 | -0.79 | -3.21 | -1.29 | -5.64 |
| 10-03-2025 | 1.0844 | $ 2032 | € 1874 | -0.10 | 2.97 | 1.35 | -0.25 | 1.45 | -3.12 |
| 11-03-2025 | 1.0919 | $ 2029 | € 1859 | 0.69 | 3.95 | -0.15 | -0.39 | -0.83 | -4.18 |
| 12-03-2025 | 1.0879 | $ 2062 | € 1896 | -0.37 | 3.72 | 1.63 | 3.62 | 2.00 | -0.10 |
| 13-03-2025 | 1.0835 | $ 2050 | € 1893 | -0.40 | 3.02 | -0.58 | 3.74 | -0.18 | 0.70 |
| 14-03-2025 | 1.0895 | $ 2067 | € 1898 | 0.55 | 3.59 | 0.83 | 4.61 | 0.27 | 0.98 |
| 17-03-2025 | 1.0901 | $ 2075 | € 1904 | 0.06 | 3.80 | 0.39 | 5.68 | 0.33 | 1.81 |
| 18-03-2025 | 1.0912 | $ 2075 | € 1902 | 0.10 | 4.01 | -0.02 | 6.25 | -0.12 | 2.15 |
| 19-03-2025 | 1.0902 | $ 2081 | € 1909 | -0.09 | 4.89 | 0.31 | 6.88 | 0.41 | 1.90 |
| 20-03-2025 | 1.0834 | $ 2041 | € 1884 | -0.62 | 4.27 | -1.95 | 4.86 | -1.33 | 0.56 |
| 21-03-2025 | 1.0833 | $ 2020 | € 1865 | -0.01 | 4.26 | -1.00 | 3.80 | -1.00 | -0.44 |
| 24-03-2025 | 1.0830 | $ 2022 | € 1868 | -0.03 | 4.21 | 0.10 | 2.98 | 0.13 | -1.19 |
| 25-03-2025 | 1.0825 | $ 2045 | € 1889 | -0.05 | 4.17 | 1.11 | 4.13 | 1.16 | -0.04 |
| 26-03-2025 | 1.0785 | $ 2068 | € 1918 | -0.37 | 3.78 | 1.15 | 5.32 | 1.52 | 1.48 |
| 27-03-2025 | 1.0788 | $ 2046 | € 1897 | 0.03 | 3.40 | -1.06 | 5.25 | -1.09 | 1.78 |
| 28-03-2025 | 1.0789 | $ 2012 | € 1865 | 0.01 | 3.41 | -1.69 | 3.47 | -1.70 | 0.06 |
| 31-03-2025 | 1.0820 | $ 2002 | € 1851 | 0.29 | 4.11 | -0.47 | 4.19 | -0.76 | 0.08 |
| Monthly Average | 1.0808 | $ 2034 | € 1882 | ||||||
| Lowest value | 1.0471 | $ 1972 | € 1848 | ||||||
| Highest value | 1.0919 | $ 2081 | € 1918 | ||||||