Metal Prices

DISCLAIMER:

The following metal prices are furnished for information purposes and please contact Alcobra to get a firm offer.

The Data and Trademarks are used under licence from LME. LME has no involvements and accepts no responsibility to any third party in connection with the use of the Data and the Trademarks. Onward distribution of the Data and Trademarks by third parties is not permitted.

 

Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-06-2021 1.2222 $ 2485 € 2034 0.53 1.32 2.10 12.60 1.56 11.13
02-06-2021 1.2180 $ 2463 € 2023 -0.34 1.23 -0.89 13.11 -0.54 11.74
03-06-2021 1.2187 $ 2403 € 1972 0.06 1.29 -2.46 10.33 -2.51 8.93
04-06-2021 1.2113 $ 2427 € 2004 -0.61 0.67 1.00 11.44 1.62 10.69
07-06-2021 1.2165 $ 2419 € 1989 0.43 2.34 -0.33 12.15 -0.76 9.59
08-06-2021 1.2178 $ 2438 € 2002 0.11 2.47 0.81 12.43 0.70 9.72
09-06-2021 1.2195 $ 2449 € 2008 0.14 2.01 0.43 12.24 0.29 10.03
10-06-2021 1.2177 $ 2448 € 2010 -0.15 2.03 -0.04 13.00 0.11 10.75
11-06-2021 1.2132 $ 2478 € 2043 -0.37 1.65 1.23 14.38 1.60 12.52
Monthly Average 1.2159 $ 2445 € 2011
Lowest value 1.2113 $ 2403 € 1972
Highest value 1.2222 $ 2485 € 2043
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
04-05-2021 1.2021 $ 2428 € 2020 -0.50 0.08 -0.41 23.12 0.09 23.02
05-05-2021 1.2010 $ 2440 € 2032 -0.09 0.14 0.47 22.96 0.57 22.78
06-05-2021 1.2053 $ 2476 € 2055 0.36 0.53 1.50 23.06 1.13 22.42
07-05-2021 1.2066 $ 2524 € 2092 0.11 0.63 1.92 25.42 1.81 24.63
10-05-2021 1.2164 $ 2577 € 2119 0.81 0.54 2.12 25.58 1.30 24.91
11-05-2021 1.2168 $ 2565 € 2108 0.03 0.42 -0.47 23.73 -0.50 23.22
12-05-2021 1.2120 $ 2493 € 2057 -0.39 -0.13 -2.83 19.80 -2.44 19.96
13-05-2021 1.2079 $ 2436 € 2017 -0.34 -0.28 -2.27 17.06 -1.94 17.39
14-05-2021 1.2120 $ 2463 € 2032 0.34 0.06 1.09 18.33 0.75 18.26
17-05-2021 1.2147 $ 2479 € 2041 0.22 -0.03 0.67 18.84 0.45 18.88
18-05-2021 1.2218 $ 2499 € 2045 0.58 1.28 0.79 18.78 0.20 17.27
19-05-2021 1.2207 $ 2433 € 1993 -0.09 1.07 -2.64 12.56 -2.55 11.37
20-05-2021 1.2203 $ 2419 € 1983 -0.03 0.55 -0.55 12.49 -0.52 11.87
21-05-2021 1.2186 $ 2434 € 1998 -0.14 0.41 0.62 13.18 0.76 12.72
24-05-2021 1.2210 $ 2337 € 1915 0.20 0.56 -3.99 8.77 -4.17 8.17
25-05-2021 1.2256 $ 2373 € 1936 0.38 0.82 1.52 9.97 1.14 9.07
27-05-2021 1.2196 $ 2421 € 1986 -0.49 0.66 2.04 9.92 2.55 9.20
28-05-2021 1.2158 $ 2434 € 2002 -0.31 0.35 0.54 10.51 0.85 10.13
Monthly Average 1.2141 $ 2459 € 2025
Lowest value 1.2010 $ 2337 € 1915
Highest value 1.2256 $ 2577 € 2119
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-04-2021 1.1741 $ 2237 € 1905 0.09 -4.33 0.07 12.93 -0.02 18.03
06-04-2021 1.1806 $ 2269 € 1922 0.55 -4.33 1.43 9.70 0.87 14.66
07-04-2021 1.1889 $ 2259 € 1900 0.70 -3.08 -0.44 11.78 -1.14 15.33
08-04-2021 1.1880 $ 2280 € 1920 -0.08 -3.01 0.95 12.20 1.03 15.69
09-04-2021 1.1896 $ 2268 € 1907 0.13 -2.88 -0.55 11.59 -0.68 14.90
12-04-2021 1.1906 $ 2269 € 1906 0.08 -2.06 0.04 12.02 -0.04 14.38
13-04-2021 1.1897 $ 2293 € 1928 -0.08 -2.27 1.08 14.16 1.16 16.81
14-04-2021 1.1960 $ 2315 € 1936 0.53 -1.40 0.96 15.23 0.43 16.87
15-04-2021 1.1967 $ 2344 € 1959 0.06 -1.28 1.25 17.29 1.19 18.81
16-04-2021 1.1983 $ 2325 € 1940 0.13 -1.15 -0.83 16.31 -0.96 17.66
19-04-2021 1.2037 $ 2343 € 1947 0.45 -0.73 0.77 19.64 0.32 20.52
20-04-2021 1.2055 $ 2330 € 1933 0.15 -0.36 -0.53 17.86 -0.68 18.29
21-04-2021 1.2008 $ 2337 € 1947 -0.39 -1.12 0.30 17.17 0.69 18.50
22-04-2021 1.2045 $ 2369 € 1967 0.31 -0.98 1.35 19.86 1.04 21.05
23-04-2021 1.2058 $ 2379 € 1973 0.11 -0.87 0.42 20.37 0.31 21.43
26-04-2021 1.2083 $ 2394 € 1981 0.21 -0.51 0.63 18.61 0.42 19.22
27-04-2021 1.2089 $ 2394 € 1981 0.05 -0.16 0.02 19.49 -0.03 19.68
28-04-2021 1.2073 $ 2398 € 1986 -0.13 -0.21 0.15 21.18 0.28 21.43
29-04-2021 1.2130 $ 2430 € 2003 0.47 -0.03 1.33 22.24 0.86 22.28
30-04-2021 1.2081 $ 2438 € 2019 -0.40 -0.44 0.35 22.67 0.76 23.20
Monthly Average 1.1960 $ 2330 € 1948
Lowest value 1.1741 $ 2237 € 1900
Highest value 1.2130 $ 2438 € 2019
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-03-2021 1.2045 $ 2166 € 1798 -0.59 0.65 -1.68 5.51 -1.10 4.82
02-03-2021 1.2034 $ 2179 € 1811 -0.09 -0.22 0.60 5.65 0.69 5.88
03-03-2021 1.2063 $ 2207 € 1830 0.24 -0.77 1.31 8.21 1.06 9.05
04-03-2021 1.2032 $ 2178 € 1810 -0.26 -1.05 -1.34 6.74 -1.08 7.88
08-03-2021 1.1862 $ 2164 € 1824 -1.41 -2.09 -0.64 7.80 0.78 10.10
09-03-2021 1.1887 $ 2157 € 1815 0.21 -1.83 -0.32 6.36 -0.53 8.35
10-03-2021 1.1885 $ 2169 € 1825 -0.02 -1.87 0.56 6.19 0.57 8.21
11-03-2021 1.1955 $ 2182 € 1825 0.59 -1.41 0.60 7.23 0.01 8.76
12-03-2021 1.1935 $ 2166 € 1815 -0.17 -1.58 -0.71 6.46 -0.54 8.17
15-03-2021 1.1925 $ 2211 € 1854 -0.08 -1.63 2.05 8.46 2.14 10.27
16-03-2021 1.1923 $ 2201 € 1847 -0.02 -2.23 -0.43 7.60 -0.41 10.06
17-03-2021 1.1912 $ 2233 € 1875 -0.09 -2.75 1.43 9.38 1.52 12.48
18-03-2021 1.1928 $ 2227 € 1867 0.13 -2.67 -0.27 8.11 -0.40 11.07
19-03-2021 1.1900 $ 2223 € 1869 -0.23 -2.90 -0.16 7.94 0.08 11.16
22-03-2021 1.1924 $ 2283 € 1915 0.20 -2.58 2.68 13.76 2.47 16.77
23-03-2021 1.1889 $ 2234 € 1880 -0.29 -2.41 -2.12 11.23 -1.84 13.97
24-03-2021 1.1834 $ 2249 € 1901 -0.46 -2.90 0.67 11.03 1.14 14.36
25-03-2021 1.1797 $ 2236 € 1895 -0.31 -3.21 -0.60 10.37 -0.29 14.03
26-03-2021 1.1777 $ 2285 € 1941 -0.17 -3.37 2.21 12.81 2.39 16.75
29-03-2021 1.1781 $ 2279 € 1935 0.03 -3.88 -0.26 13.72 -0.30 18.31
30-03-2021 1.1736 $ 2246 € 1914 -0.38 -4.51 -1.45 12.47 -1.07 17.78
31-03-2021 1.1731 $ 2235 € 1906 -0.04 -4.41 -0.49 12.85 -0.45 18.05
Monthly Average 1.1892 $ 2217 € 1864
Lowest value 1.1731 $ 2157 € 1798
Highest value 1.2063 $ 2285 € 1941
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-02-2021 1.2075 $ 1983 € 1642 -0.49 3.21 -0.25 4.84 0.24 1.57
02-02-2021 1.2038 $ 1963 € 1631 -0.31 2.72 -1.01 4.08 -0.70 1.33
03-02-2021 1.2011 $ 1972 € 1642 -0.22 1.40 0.48 3.98 0.71 2.54
04-02-2021 1.1993 $ 1984 € 1655 -0.15 0.99 0.61 4.20 0.76 3.18
05-02-2021 1.1990 $ 2012 € 1679 -0.03 0.97 1.41 5.67 1.44 4.66
08-02-2021 1.2027 $ 2028 € 1686 0.31 1.84 0.77 6.71 0.46 4.79
09-02-2021 1.2099 $ 2052 € 1697 0.60 2.76 1.21 6.68 0.61 3.81
10-02-2021 1.2117 $ 2073 € 1711 0.15 2.70 1.02 7.83 0.87 4.99
11-02-2021 1.2136 $ 2081 € 1715 0.16 2.71 0.36 7.55 0.20 4.71
12-02-2021 1.2113 $ 2081 € 1718 -0.19 2.51 0.02 7.57 0.21 4.94
15-02-2021 1.2131 $ 2083 € 1717 0.15 2.10 0.07 6.20 -0.08 4.01
16-02-2021 1.2151 $ 2086 € 1717 0.16 2.38 0.17 4.61 0.00 2.19
17-02-2021 1.2063 $ 2104 € 1744 -0.72 1.92 0.84 5.47 1.57 3.48
18-02-2021 1.2078 $ 2161 € 1790 0.12 1.74 2.73 8.29 2.61 6.45
19-02-2021 1.2136 $ 2151 € 1773 0.48 2.22 -0.49 7.77 -0.96 5.42
22-02-2021 1.2137 $ 2162 € 1781 0.01 2.26 0.51 9.11 0.50 6.70
23-02-2021 1.2142 $ 2149 € 1770 0.04 2.08 -0.60 8.43 -0.64 6.22
24-02-2021 1.2156 $ 2158 € 1775 0.12 2.19 0.42 9.07 0.30 6.74
25-02-2021 1.2227 $ 2227 € 1822 0.58 2.53 3.22 11.99 2.62 9.23
26-02-2021 1.2116 $ 2203 € 1818 -0.91 1.60 -1.10 10.76 -0.19 9.02
Monthly Average 1.2095 $ 2093 € 1731
Lowest value 1.1990 $ 1963 € 1631
Highest value 1.2227 $ 2227 € 1822
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
04-01-2021 1.2304 $ 2016 € 1639 0.26 4.94 1.79 15.86 1.53 10.41
05-01-2021 1.2272 $ 2033 € 1657 -0.26 4.23 0.82 14.67 1.08 10.02
06-01-2021 1.2340 $ 2068 € 1676 0.55 4.93 1.75 14.76 1.19 9.37
07-01-2021 1.2267 $ 2021 € 1648 -0.59 3.96 -2.30 11.02 -1.72 6.79
08-01-2021 1.2249 $ 2032 € 1659 -0.15 3.81 0.57 11.65 0.72 7.56
11-01-2021 1.2166 $ 2008 € 1651 -0.68 3.20 -1.18 8.31 -0.51 4.95
12-01-2021 1.2156 $ 2025 € 1666 -0.08 3.47 0.85 9.25 0.93 5.59
13-01-2021 1.2173 $ 2009 € 1650 0.14 3.97 -0.81 9.19 -0.95 5.02
14-01-2021 1.2130 $ 2009 € 1657 -0.35 3.39 0.02 7.81 0.38 4.27
15-01-2021 1.2122 $ 1999 € 1649 -0.07 3.32 -0.52 7.24 -0.46 3.79
18-01-2021 1.2056 $ 1984 € 1646 -0.54 2.12 -0.73 7.59 -0.18 5.36
19-01-2021 1.2126 $ 1958 € 1615 0.58 2.31 -1.31 5.58 -1.88 3.20
20-01-2021 1.2099 $ 1977 € 1635 -0.22 2.32 0.97 7.45 1.20 5.01
21-01-2021 1.2144 $ 1995 € 1643 0.37 2.52 0.89 8.25 0.51 5.59
22-01-2021 1.2164 $ 1976 € 1625 0.16 2.68 -0.93 7.25 -1.09 4.44
25-01-2021 1.2154 $ 2006 € 1651 -0.08 2.76 1.52 10.04 1.60 7.09
26-01-2021 1.2145 $ 2018 € 1662 -0.07 3.56 0.60 11.18 0.67 7.36
27-01-2021 1.2108 $ 2004 € 1655 -0.30 3.45 -0.72 11.58 -0.42 7.86
28-01-2021 1.2098 $ 1979 € 1636 -0.08 3.39 -1.25 8.50 -1.17 4.94
29-01-2021 1.2134 $ 1988 € 1638 0.30 3.70 0.45 8.99 0.16 5.10
Monthly Average 1.2169 $ 2004 € 1647
Lowest value 1.2056 $ 1958 € 1615
Highest value 1.2340 $ 2068 € 1676