Metal Prices

DISCLAIMER:

The following metal prices are furnished for information purposes and please contact Alcobra to get a firm offer.

 

Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
02-12-2019 1.1019 $ 1769 € 1606 0.21 0.75 0.45 1.46 0.24 0.71
03-12-2019 1.1074 $ 1788 € 1615 0.50 0.54 1.07 1.33 0.57 0.79
04-12-2019 1.1078 $ 1764 € 1592 0.04 0.11 -1.37 -0.82 -1.41 -0.92
05-12-2019 1.1097 $ 1748 € 1576 0.17 0.68 -0.88 -2.21 -1.05 -2.87
06-12-2019 1.1090 $ 1741 € 1570 -0.06 0.62 -0.40 -2.60 -0.34 -3.20
09-12-2019 1.1078 $ 1762 € 1591 -0.11 0.37 1.21 -2.33 1.32 -2.69
10-12-2019 1.1076 $ 1753 € 1583 -0.02 0.71 -0.54 -3.87 -0.52 -4.54
11-12-2019 1.1073 $ 1758 € 1588 -0.03 0.97 0.31 -2.82 0.34 -3.75
Monthly Average 1.1077 $ 1757 € 1586
Lowest value 1.1019 $ 1741 € 1570
Highest value 1.1097 $ 1788 € 1615
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-11-2019 1.1131 $ 1764 € 1585 -0.20 0.24 0.97 -0.76 1.17 -1.00
04-11-2019 1.1160 $ 1782 € 1597 0.26 -0.22 1.02 0.88 0.76 1.10
05-11-2019 1.1110 $ 1812 € 1631 -0.45 -0.79 1.66 3.13 2.11 3.95
06-11-2019 1.1090 $ 1810 € 1632 -0.18 -0.88 -0.11 2.32 0.07 3.22
07-11-2019 1.1077 $ 1808 € 1633 -0.12 -1.12 -0.08 1.77 0.03 2.93
08-11-2019 1.1032 $ 1820 € 1650 -0.41 -1.53 0.66 2.45 1.07 4.04
11-11-2019 1.1039 $ 1805 € 1636 0.06 -1.57 -0.82 2.47 -0.89 4.10
12-11-2019 1.1020 $ 1768 € 1605 -0.17 -1.47 -2.05 -0.28 -1.88 1.20
13-11-2019 1.1008 $ 1769 € 1608 -0.11 -1.28 0.06 -0.45 0.17 0.84
14-11-2019 1.0997 $ 1759 € 1600 -0.10 -0.76 -0.57 -1.40 -0.47 -0.65
15-11-2019 1.1034 $ 1745 € 1582 0.34 -0.42 -0.80 -2.19 -1.13 -1.77
18-11-2019 1.1058 $ 1746 € 1579 0.22 -0.19 0.06 -2.24 -0.16 -2.05
19-11-2019 1.1075 $ 1734 € 1566 0.15 -0.25 -0.69 -2.64 -0.84 -2.39
20-11-2019 1.1057 $ 1741 € 1575 -0.16 -0.22 0.37 -1.47 0.54 -1.26
21-11-2019 1.1091 $ 1736 € 1566 0.31 0.31 -0.26 -1.92 -0.56 -2.22
22-11-2019 1.1056 $ 1739 € 1573 -0.32 -0.01 0.14 -1.78 0.46 -1.77
25-11-2019 1.1013 $ 1737 € 1577 -0.39 -0.79 -0.12 -2.33 0.27 -1.55
26-11-2019 1.1019 $ 1743 € 1582 0.05 -0.59 0.35 -0.91 0.29 -0.33
27-11-2019 1.1010 $ 1761 € 1600 -0.08 -0.59 1.06 1.06 1.14 1.66
28-11-2019 1.1004 $ 1757 € 1597 -0.05 -0.29 -0.26 0.86 -0.20 1.15
29-11-2019 1.0996 $ 1761 € 1602 -0.07 -0.36 0.26 1.12 0.33 1.49
Monthly Average 1.1051 $ 1767 € 1599
Lowest value 1.0996 $ 1734 € 1566
Highest value 1.1160 $ 1820 € 1650
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-10-2019 1.0899 $ 1720 € 1578 -0.08 -3.47 -0.17 -3.34 -0.09 0.13
02-10-2019 1.0929 $ 1719 € 1573 0.28 -3.17 -0.03 -4.21 -0.30 -1.07
03-10-2019 1.0957 $ 1711 € 1562 0.26 -2.68 -0.47 -5.05 -0.72 -2.43
04-10-2019 1.0981 $ 1716 € 1563 0.22 -2.47 0.26 -4.80 0.04 -2.39
07-10-2019 1.0987 $ 1720 € 1566 0.05 -1.93 0.26 -4.60 0.21 -2.73
08-10-2019 1.0988 $ 1739 € 1583 0.01 -2.02 1.08 -5.10 1.07 -3.15
09-10-2019 1.0979 $ 1739 € 1584 -0.08 -2.65 0.00 -4.90 0.08 -2.31
10-10-2019 1.1024 $ 1743 € 1582 0.41 -1.98 0.26 -4.20 -0.15 -2.27
11-10-2019 1.1055 $ 1726 € 1562 0.28 -1.71 -0.98 -5.14 -1.25 -3.49
14-10-2019 1.1028 $ 1716 € 1557 -0.24 -1.73 -0.58 -6.59 -0.34 -4.94
15-10-2019 1.1006 $ 1716 € 1560 -0.20 -1.89 0.00 -6.69 0.20 -4.89
16-10-2019 1.1027 $ 1715 € 1556 0.19 -1.72 -0.06 -7.10 -0.25 -5.47
17-10-2019 1.1116 $ 1730 € 1557 0.81 -1.04 0.87 -6.79 0.07 -5.81
18-10-2019 1.1143 $ 1731 € 1554 0.24 -0.80 0.06 -6.73 -0.18 -5.98
21-10-2019 1.1169 $ 1742 € 1560 0.23 -0.04 0.64 -4.34 0.40 -4.30
22-10-2019 1.1139 $ 1717 € 1542 -0.27 -0.03 -1.44 -6.02 -1.17 -6.00
23-10-2019 1.1120 $ 1720 € 1547 -0.17 0.05 0.17 -5.75 0.35 -5.80
24-10-2019 1.1121 $ 1724 € 1551 0.01 -0.13 0.23 -4.46 0.22 -4.34
25-10-2019 1.1107 $ 1720 € 1549 -0.13 -0.25 -0.23 -4.68 -0.11 -4.44
28-10-2019 1.1087 $ 1732 € 1563 -0.18 -0.57 0.70 -4.12 0.88 -3.57
29-10-2019 1.1096 $ 1742 € 1570 0.08 -0.48 0.58 -3.60 0.50 -3.13
30-10-2019 1.1114 $ 1751 € 1576 0.16 0.72 0.52 -1.90 0.35 -2.60
31-10-2019 1.1153 $ 1747 € 1567 0.35 0.44 -0.23 -1.72 -0.58 -2.15
Monthly Average 1.1058 $ 1727 € 1562
Lowest value 1.0899 $ 1711 € 1542
Highest value 1.1169 $ 1751 € 1584
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
02-09-2019 1.0969 $ 1746 € 1592 -0.61 -2.53 0.23 -1.72 0.84 0.84
03-09-2019 1.0937 $ 1744 € 1595 -0.29 -2.83 -0.11 -2.81 0.18 0.02
04-09-2019 1.1015 $ 1765 € 1602 0.71 -2.22 1.20 -0.54 0.49 1.72
05-09-2019 1.1066 $ 1778 € 1607 0.46 -1.82 0.77 0.71 0.30 2.57
06-09-2019 1.1022 $ 1788 € 1622 -0.40 -2.21 0.53 1.25 0.94 3.53
09-09-2019 1.1037 $ 1797 € 1628 0.14 -2.43 0.50 0.70 0.37 3.21
10-09-2019 1.1037 $ 1804 € 1635 0.00 -2.52 0.42 1.01 0.42 3.62
11-09-2019 1.0998 $ 1823 € 1658 -0.35 -2.65 1.05 1.96 1.41 4.73
12-09-2019 1.0967 $ 1809 € 1650 -0.28 -2.59 -0.77 2.15 -0.49 4.87
13-09-2019 1.1103 $ 1802 € 1623 1.24 -1.39 -0.39 1.75 -1.61 3.18
16-09-2019 1.1030 $ 1805 € 1637 -0.66 -1.48 0.17 2.38 0.83 3.92
17-09-2019 1.1024 $ 1779 € 1614 -0.05 -1.60 -1.44 0.14 -1.39 1.77
18-09-2019 1.1052 $ 1782 € 1613 0.25 -2.27 0.17 -1.16 -0.09 1.13
19-09-2019 1.1068 $ 1792 € 1620 0.14 -2.20 0.56 1.39 0.42 3.67
20-09-2019 1.1033 $ 1792 € 1625 -0.32 -2.51 0.00 1.39 0.32 4.00
23-09-2019 1.0985 $ 1778 € 1619 -0.44 -3.50 -0.78 -1.28 -0.35 2.30
24-09-2019 1.1002 $ 1772 € 1611 0.15 -3.15 -0.34 -2.90 -0.49 0.26
25-09-2019 1.0980 $ 1759 € 1602 -0.20 -3.47 -0.76 -2.52 -0.56 0.98
26-09-2019 1.0933 $ 1744 € 1596 -0.43 -3.86 -0.82 -2.76 -0.40 1.14
27-09-2019 1.0936 $ 1734 € 1586 0.03 -3.83 -0.60 -3.35 -0.63 0.51
30-09-2019 1.0908 $ 1723 € 1580 -0.26 -3.43 -0.63 -3.23 -0.38 0.21
Monthly Average 1.1010 $ 1778 € 1615
Lowest value 1.0908 $ 1723 € 1580
Highest value 1.1103 $ 1823 € 1658
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-08-2019 1.1035 $ 1785 € 1618 -1.03 -1.06 -1.22 -1.44 -0.19 -0.38
02-08-2019 1.1104 $ 1778 € 1601 0.63 -0.44 -0.42 -1.85 -1.04 -1.42
05-08-2019 1.1180 $ 1772 € 1585 0.68 -0.03 -0.31 -1.47 -0.99 -1.45
06-08-2019 1.1185 $ 1767 € 1580 0.04 -0.16 -0.31 -1.86 -0.35 -1.70
07-08-2019 1.1198 $ 1757 € 1569 0.12 0.06 -0.57 -2.36 -0.68 -2.42
08-08-2019 1.1188 $ 1769 € 1581 -0.09 -0.37 0.68 -1.78 0.77 -1.41
09-08-2019 1.1203 $ 1777 € 1586 0.13 -0.24 0.45 -1.33 0.32 -1.10
12-08-2019 1.1189 $ 1777 € 1588 -0.12 -0.37 0.00 -2.55 0.13 -2.18
13-08-2019 1.1215 $ 1762 € 1571 0.23 0.30 -0.84 -3.85 -1.07 -4.13
14-08-2019 1.1184 $ 1773 € 1586 -0.28 -0.19 0.65 -4.78 0.93 -4.60
15-08-2019 1.1151 $ 1777 € 1594 -0.30 -0.15 0.23 -3.16 0.52 -3.01
16-08-2019 1.1081 $ 1784 € 1610 -0.63 -0.78 0.39 -2.78 1.03 -2.02
19-08-2019 1.1103 $ 1795 € 1617 0.20 -0.39 0.62 -0.55 0.42 -0.16
20-08-2019 1.1079 $ 1786 € 1613 -0.22 -0.79 -0.50 0.25 -0.29 1.05
21-08-2019 1.1103 $ 1781 € 1605 0.22 -0.32 -0.28 0.59 -0.50 0.92
22-08-2019 1.1081 $ 1767 € 1595 -0.20 -0.91 -0.81 -1.59 -0.62 -0.68
23-08-2019 1.1057 $ 1770 € 1601 -0.22 -1.13 0.20 -1.39 0.42 -0.27
27-08-2019 1.1101 $ 1778 € 1602 0.40 -0.46 0.45 -1.06 0.05 -0.60
28-08-2019 1.1084 $ 1759 € 1587 -0.15 -0.48 -1.10 -1.59 -0.95 -1.12
29-08-2019 1.1075 $ 1743 € 1574 -0.08 -0.62 -0.91 -2.57 -0.83 -1.96
30-08-2019 1.1036 $ 1742 € 1579 -0.35 -0.97 -0.06 -2.63 0.30 -1.68
Monthly Average 1.1114 $ 1771 € 1594
Lowest value 1.1035 $ 1742 € 1569
Highest value 1.1215 $ 1795 € 1618
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-07-2019 1.1348 $ 1804 € 1590 -0.21 1.31 0.56 -4.27 0.77 -5.51
02-07-2019 1.1296 $ 1780 € 1576 -0.46 0.44 -1.30 -6.02 -0.85 -6.43
03-07-2019 1.1291 $ 1779 € 1576 -0.04 0.59 -0.06 -6.00 -0.01 -6.55
04-07-2019 1.1287 $ 1795 € 1590 -0.04 0.54 0.87 -4.88 0.91 -5.39
05-07-2019 1.1259 $ 1802 € 1601 -0.25 0.29 0.42 -4.48 0.67 -4.76
08-07-2019 1.1221 $ 1800 € 1605 -0.34 -0.48 -0.11 -4.08 0.23 -3.62
09-07-2019 1.1203 $ 1803 € 1610 -0.16 -0.65 0.17 -3.89 0.33 -3.27
10-07-2019 1.1214 $ 1832 € 1634 0.10 -0.47 1.61 -1.69 1.51 -1.23
11-07-2019 1.1278 $ 1828 € 1621 0.57 -0.26 -0.22 -1.98 -0.78 -1.73
12-07-2019 1.1247 $ 1820 € 1618 -0.27 -0.53 -0.46 -2.44 -0.19 -1.92
15-07-2019 1.1263 $ 1830 € 1625 0.14 -0.42 0.58 -1.40 0.43 -0.99
16-07-2019 1.1222 $ 1837 € 1637 -0.36 -0.72 0.38 -1.13 0.75 -0.42
17-07-2019 1.1218 $ 1839 € 1640 -0.04 -0.30 0.11 -0.84 0.14 -0.54
18-07-2019 1.1220 $ 1846 € 1646 0.02 -0.28 0.38 -0.46 0.36 -0.17
19-07-2019 1.1233 $ 1856 € 1653 0.12 -0.17 0.54 0.08 0.43 0.25
22-07-2019 1.1209 $ 1836 € 1638 -0.21 -0.33 -1.08 -1.87 -0.87 -1.55
23-07-2019 1.1173 $ 1821 € 1630 -0.32 -0.35 -0.82 -2.72 -0.50 -2.38
24-07-2019 1.1142 $ 1827 € 1640 -0.28 0.16 0.33 -1.88 0.61 -2.04
25-07-2019 1.1114 $ 1825 € 1643 -0.25 -0.18 -0.11 -1.30 0.14 -1.12
26-07-2019 1.1135 $ 1805 € 1621 0.19 0.01 -1.12 -2.41 -1.31 -2.42
29-07-2019 1.1120 $ 1799 € 1618 -0.13 -0.86 -0.30 -1.02 -0.17 -0.15
30-07-2019 1.1151 $ 1807 € 1621 0.28 -0.77 0.42 0.98 0.14 1.77
31-07-2019 1.1150 $ 1807 € 1621 -0.01 -0.49 0.03 -0.58 0.04 -0.09
Monthly Average 1.1217 $ 1818 € 1621
Lowest value 1.1114 $ 1779 € 1576
Highest value 1.1348 $ 1856 € 1653