Metal Prices

DISCLAIMER:

The following metal prices are furnished for information purposes and please contact Alcobra to get a firm offer.

 

Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-09-2020 1.1988 $ 1818 € 1517 0.64 7.08 1.14 16.88 0.50 9.14
02-09-2020 1.1856 $ 1815 € 1531 -1.10 5.21 -0.17 16.31 0.95 10.55
03-09-2020 1.1814 $ 1779 € 1506 -0.35 4.22 -1.98 12.67 -1.64 8.11
04-09-2020 1.1844 $ 1789 € 1511 0.25 4.48 0.56 13.30 0.31 8.44
07-09-2020 1.1821 $ 1804 € 1526 -0.19 4.78 0.81 13.25 1.01 8.09
08-09-2020 1.1795 $ 1783 € 1512 -0.22 3.58 -1.14 8.85 -0.92 5.09
09-09-2020 1.1768 $ 1778 € 1511 -0.23 3.63 -0.31 10.71 -0.08 6.84
10-09-2020 1.1847 $ 1781 € 1504 0.67 4.76 0.20 12.26 -0.47 7.16
11-09-2020 1.1851 $ 1786 € 1507 0.03 4.79 0.25 12.54 0.22 7.40
14-09-2020 1.1867 $ 1788 € 1507 0.14 4.98 0.11 12.03 -0.02 6.72
15-09-2020 1.1892 $ 1807 € 1520 0.21 5.88 1.06 12.91 0.85 6.64
16-09-2020 1.1868 $ 1798 € 1515 -0.20 5.63 -0.47 11.82 -0.27 5.85
17-09-2020 1.1806 $ 1783 € 1511 -0.52 5.31 -0.83 11.51 -0.31 5.89
18-09-2020 1.1842 $ 1786 € 1508 0.30 5.63 0.14 11.66 -0.16 5.71
21-09-2020 1.1796 $ 1793 € 1521 -0.39 4.33 0.42 12.20 0.81 7.54
22-09-2020 1.1753 $ 1786 € 1520 -0.36 4.17 -0.42 12.54 -0.05 8.04
23-09-2020 1.1690 $ 1759 € 1505 -0.54 4.40 -1.48 12.50 -0.95 7.76
Monthly Average 1.1834 $ 1790 € 1512
Lowest value 1.1690 $ 1759 € 1504
Highest value 1.1988 $ 1818 € 1531
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
03-08-2020 1.1726 $ 1719 € 1466 -0.97 8.25 -0.20 16.15 0.78 7.30
04-08-2020 1.1761 $ 1749 € 1487 0.30 8.76 1.75 18.06 1.44 8.56
05-08-2020 1.1855 $ 1779 € 1501 0.80 9.87 1.72 19.64 0.91 8.90
06-08-2020 1.1847 $ 1759 € 1485 -0.07 9.80 -1.12 18.30 -1.06 7.74
07-08-2020 1.1818 $ 1780 € 1507 -0.24 9.53 1.22 19.74 1.47 9.33
10-08-2020 1.1754 $ 1766 € 1503 -0.54 8.34 -0.79 19.16 -0.25 9.99
11-08-2020 1.1780 $ 1786 € 1517 0.22 8.30 1.13 20.96 0.91 11.69
12-08-2020 1.1767 $ 1790 € 1521 -0.11 9.05 0.20 21.82 0.31 11.70
13-08-2020 1.1837 $ 1774 € 1499 0.59 9.60 -0.87 20.93 -1.45 10.33
14-08-2020 1.1809 $ 1766 € 1496 -0.24 9.34 -0.45 20.38 -0.21 10.10
17-08-2020 1.1856 $ 1757 € 1482 0.40 8.28 -0.51 17.29 -0.90 8.32
18-08-2020 1.1906 $ 1770 € 1487 0.42 8.59 0.74 19.07 0.32 9.65
19-08-2020 1.1935 $ 1783 € 1494 0.24 8.56 0.73 17.73 0.49 8.45
20-08-2020 1.1850 $ 1792 € 1512 -0.71 8.66 0.48 19.55 1.20 10.03
21-08-2020 1.1775 $ 1762 € 1496 -0.63 7.97 -1.67 17.55 -1.05 8.88
24-08-2020 1.1844 $ 1776 € 1500 0.59 7.88 0.82 17.38 0.24 8.81
25-08-2020 1.1813 $ 1774 € 1502 -0.26 7.22 -0.14 16.10 0.12 8.29
26-08-2020 1.1796 $ 1779 € 1509 -0.14 7.17 0.31 16.73 0.45 8.92
27-08-2020 1.1814 $ 1777 € 1504 0.15 6.10 -0.14 15.62 -0.29 8.97
28-08-2020 1.1912 $ 1798 € 1509 0.83 6.98 1.18 16.99 0.35 9.36
Monthly Average 1.1827 $ 1774 € 1500
Lowest value 1.1726 $ 1719 € 1466
Highest value 1.1935 $ 1798 € 1521
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-07-2020 1.1204 $ 1614 € 1441 0.09 2.66 -0.46 8.87 -0.55 6.05
02-07-2020 1.1287 $ 1622 € 1437 0.74 4.62 0.46 9.12 -0.27 4.30
03-07-2020 1.1224 $ 1614 € 1438 -0.56 4.03 -0.46 8.61 0.10 4.40
06-07-2020 1.1319 $ 1626 € 1437 0.85 4.06 0.74 9.02 -0.10 4.76
07-07-2020 1.1291 $ 1630 € 1444 -0.25 3.89 0.25 11.68 0.49 7.50
08-07-2020 1.1290 $ 1651 € 1463 -0.01 3.98 1.29 12.54 1.30 8.24
09-07-2020 1.1343 $ 1687 € 1488 0.47 4.47 2.18 15.00 1.70 10.08
10-07-2020 1.1286 $ 1669 € 1479 -0.50 3.94 -1.07 13.77 -0.57 9.46
13-07-2020 1.1335 $ 1696 € 1496 0.43 3.38 1.59 13.37 1.15 9.66
14-07-2020 1.1378 $ 1675 € 1473 0.38 4.26 -1.21 11.11 -1.58 6.57
15-07-2020 1.1439 $ 1686 € 1474 0.54 5.12 0.66 11.36 0.12 5.94
16-07-2020 1.1413 $ 1661 € 1455 -0.23 5.21 -1.51 9.24 -1.29 3.84
17-07-2020 1.1422 $ 1655 € 1449 0.08 5.29 -0.36 8.85 -0.44 3.38
20-07-2020 1.1447 $ 1658 € 1449 0.22 5.68 0.21 11.76 -0.01 5.76
21-07-2020 1.1437 $ 1683 € 1472 -0.09 5.15 1.48 12.05 1.57 6.57
22-07-2020 1.1578 $ 1687 € 1457 1.23 7.53 0.24 11.73 -0.98 3.90
23-07-2020 1.1572 $ 1698 € 1467 -0.05 7.21 0.65 12.57 0.70 5.00
24-07-2020 1.1601 $ 1692 € 1459 0.25 7.48 -0.32 12.20 -0.57 4.40
27-07-2020 1.1744 $ 1701 € 1448 1.23 7.88 0.50 13.10 -0.72 4.84
28-07-2020 1.1705 $ 1709 € 1461 -0.33 7.95 0.50 13.63 0.83 5.26
29-07-2020 1.1723 $ 1727 € 1473 0.15 7.87 1.02 15.25 0.87 6.85
30-07-2020 1.1749 $ 1719 € 1464 0.22 7.06 -0.43 16.35 -0.65 8.67
31-07-2020 1.1841 $ 1722 € 1455 0.78 7.90 0.17 16.55 -0.60 8.01
Monthly Average 1.1466 $ 1673 € 1459
Lowest value 1.1204 $ 1614 € 1437
Highest value 1.1841 $ 1727 € 1496
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-06-2020 1.1112 $ 1540 € 1386 -0.21 -0.05 0.23 -10.57 0.44 -10.52
02-06-2020 1.1169 $ 1529 € 1369 0.51 0.50 -0.71 -11.72 -1.22 -12.16
03-06-2020 1.1195 $ 1556 € 1390 0.23 0.05 1.73 -9.88 1.50 -9.93
04-06-2020 1.1269 $ 1561 € 1385 0.66 -0.42 0.32 -8.69 -0.34 -8.31
05-06-2020 1.1336 $ 1579 € 1393 0.59 0.18 1.19 -7.61 0.59 -7.77
08-06-2020 1.1277 $ 1596 € 1416 -0.52 -0.91 1.08 -6.58 1.61 -5.73
09-06-2020 1.1282 $ 1593 € 1412 0.04 -0.51 -0.22 -5.60 -0.26 -5.12
10-06-2020 1.1387 $ 1638 € 1439 0.93 1.53 2.86 -1.21 1.91 -2.70
11-06-2020 1.1356 $ 1606 € 1414 -0.27 2.21 -1.98 -5.34 -1.72 -7.39
12-06-2020 1.1309 $ 1587 € 1403 -0.41 1.79 -1.18 -6.46 -0.77 -8.10
15-06-2020 1.1257 $ 1571 € 1396 -0.46 2.44 -1.01 -4.76 -0.55 -7.03
16-06-2020 1.1304 $ 1596 € 1412 0.42 3.41 1.59 -2.00 1.17 -5.23
17-06-2020 1.1232 $ 1600 € 1425 -0.64 4.01 0.28 -0.44 0.92 -4.27
18-06-2020 1.1235 $ 1608 € 1432 0.03 4.91 0.50 0.19 0.47 -4.50
19-06-2020 1.1211 $ 1599 € 1427 -0.21 4.69 -0.56 -0.37 -0.35 -4.83
22-06-2020 1.1213 $ 1591 € 1419 0.02 3.61 -0.53 1.47 -0.55 -2.07
23-06-2020 1.1306 $ 1598 € 1414 0.83 4.49 0.47 3.67 -0.35 -0.79
24-06-2020 1.1283 $ 1587 € 1407 -0.20 2.83 -0.72 3.05 -0.52 0.21
25-06-2020 1.1197 $ 1564 € 1397 -0.76 1.92 -1.45 1.62 -0.69 -0.29
26-06-2020 1.1212 $ 1598 € 1425 0.13 2.06 2.17 3.83 2.04 1.74
29-06-2020 1.1279 $ 1607 € 1425 0.60 2.98 0.59 5.45 0.00 2.40
30-06-2020 1.1194 $ 1622 € 1449 -0.75 2.31 0.90 8.24 1.67 5.80
Monthly Average 1.1258 $ 1589 € 1411
Lowest value 1.1112 $ 1529 € 1369
Highest value 1.1387 $ 1638 € 1449
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-05-2020 1.0974 $ 1478 € 1347 0.98 -0.67 -1.37 -14.32 -2.32 -13.75
04-05-2020 1.0939 $ 1477 € 1351 -0.32 -0.95 -0.03 -13.78 0.29 -12.95
05-05-2020 1.0832 $ 1480 € 1366 -0.98 -1.73 0.17 -13.78 1.16 -12.26
06-05-2020 1.0814 $ 1481 € 1370 -0.17 -1.71 0.10 -14.07 0.27 -12.58
07-05-2020 1.0790 $ 1487 € 1378 -0.22 -1.60 0.37 -13.63 0.59 -12.22
11-05-2020 1.0814 $ 1491 € 1379 0.22 -0.87 0.27 -13.19 0.05 -12.43
12-05-2020 1.0849 $ 1482 € 1367 0.32 -0.59 -0.57 -14.48 -0.89 -13.98
13-05-2020 1.0877 $ 1477 € 1358 0.26 0.12 -0.37 -14.53 -0.63 -14.63
14-05-2020 1.0790 $ 1469 € 1362 -0.80 -0.46 -0.51 -15.28 0.29 -14.89
15-05-2020 1.0800 $ 1467 € 1359 0.09 -0.37 -0.14 -15.40 -0.23 -15.08
18-05-2020 1.0821 $ 1476 € 1365 0.19 0.06 0.61 -13.61 0.42 -13.66
19-05-2020 1.0949 $ 1498 € 1369 1.18 1.37 1.49 -12.53 0.30 -13.71
20-05-2020 1.0964 $ 1487 € 1356 0.14 1.62 -0.77 -13.32 -0.90 -14.71
21-05-2020 1.0994 $ 1515 € 1378 0.27 1.82 1.88 -11.07 1.61 -12.66
22-05-2020 1.0906 $ 1499 € 1375 -0.80 1.01 -1.06 -12.01 -0.26 -12.89
26-05-2020 1.0979 $ 1513 € 1379 0.67 1.01 0.97 -10.90 0.30 -11.79
27-05-2020 1.1018 $ 1528 € 1387 0.36 0.49 0.96 -9.64 0.60 -10.08
28-05-2020 1.1007 $ 1524 € 1385 -0.10 0.18 -0.23 -9.29 -0.13 -9.45
29-05-2020 1.1135 $ 1537 € 1380 1.16 1.35 0.82 -8.54 -0.34 -9.76
Monthly Average 1.0908 $ 1493 € 1369
Lowest value 1.0790 $ 1467 € 1347
Highest value 1.1135 $ 1537 € 1387
Date Exchange
rate
EUR/USD
LME3
USD/Ton
LME3 EUR/Ton Exchange rate
EUR/USD
Performance(%)
LME3
USD/Ton
Performance(%)
LME3
EUR/Ton
Performance(%)
1 day 90 days 1 day 90 days 1 day 90 days
01-04-2020 1.0941 $ 1498 € 1370 -0.11 -2.25 -1.71 -16.94 -1.60 -15.03
02-04-2020 1.0914 $ 1483 € 1359 -0.25 -2.02 -1.03 -17.36 -0.79 -15.66
03-04-2020 1.0789 $ 1486 € 1378 -1.15 -3.14 0.24 -17.17 1.40 -14.48
06-04-2020 1.0800 $ 1461 € 1353 0.10 -3.36 -1.72 -20.04 -1.82 -17.26
07-04-2020 1.0877 $ 1492 € 1372 0.71 -2.15 2.12 -17.41 1.40 -15.60
08-04-2020 1.0868 $ 1460 € 1343 -0.08 -2.21 -2.15 -18.89 -2.06 -17.06
09-04-2020 1.0858 $ 1467 € 1352 -0.09 -2.17 0.51 -18.41 0.61 -16.60
14-04-2020 1.0964 $ 1496 € 1365 0.98 -1.59 1.94 -17.17 0.96 -15.83
15-04-2020 1.0913 $ 1508 € 1382 -0.47 -2.26 0.80 -16.90 1.27 -14.98
16-04-2020 1.0882 $ 1514 € 1392 -0.28 -2.05 0.43 -16.26 0.72 -14.51
17-04-2020 1.0848 $ 1520 € 1402 -0.31 -2.36 0.40 -15.93 0.71 -13.90
20-04-2020 1.0857 $ 1490 € 1373 0.08 -2.27 -1.97 -18.04 -2.05 -16.14
21-04-2020 1.0832 $ 1484 € 1370 -0.23 -2.26 -0.44 -18.44 -0.21 -16.55
22-04-2020 1.0877 $ 1502 € 1381 0.42 -1.88 1.21 -16.30 0.79 -14.70
23-04-2020 1.0767 $ 1510 € 1402 -1.01 -2.37 0.53 -15.48 1.56 -13.43
24-04-2020 1.0794 $ 1508 € 1398 0.25 -2.12 -0.10 -15.57 -0.35 -13.74
27-04-2020 1.0855 $ 1510 € 1391 0.57 -1.38 0.10 -14.21 -0.46 -13.01
28-04-2020 1.0886 $ 1504 € 1382 0.29 -1.02 -0.40 -13.99 -0.68 -13.10
29-04-2020 1.0843 $ 1504 € 1388 -0.40 -1.64 0.03 -13.36 0.43 -11.92
30-04-2020 1.0868 $ 1498 € 1379 0.23 -1.63 -0.40 -13.13 -0.63 -11.70
Monthly Average 1.0851 $ 1493 € 1376
Lowest value 1.0767 $ 1460 € 1343
Highest value 1.0964 $ 1520 € 1402