Metal prices
Zinc
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alcobra to get a firm offer.
Prices are "Cash Ask".
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-08-2025 | 1.1405 | $ 2707 | € 2374 | -0.39 | 0.51 | -2.24 | 4.86 | -1.85 | 4.33 |
| Monthly Average | 1.1405 | $ 2707 | € 2374 | ||||||
| Lowest value | 1.1405 | $ 2707 | € 2374 | ||||||
| Highest value | 1.1405 | $ 2707 | € 2374 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-07-2025 | 1.1814 | $ 2719 | € 2302 | 0.78 | 9.36 | -1.63 | -1.98 | -2.39 | -10.37 |
| 02-07-2025 | 1.1750 | $ 2711 | € 2307 | -0.54 | 5.97 | -0.31 | -0.51 | 0.23 | -6.12 |
| 03-07-2025 | 1.1785 | $ 2728 | € 2315 | 0.30 | 6.56 | 0.63 | 2.98 | 0.33 | -3.35 |
| 04-07-2025 | 1.1769 | $ 2714 | € 2307 | -0.14 | 6.41 | -0.49 | 2.47 | -0.36 | -3.70 |
| 07-07-2025 | 1.1730 | $ 2672 | € 2278 | -0.33 | 7.28 | -1.55 | 2.30 | -1.22 | -4.64 |
| 08-07-2025 | 1.1722 | $ 2699 | € 2303 | -0.07 | 6.22 | 1.01 | 6.51 | 1.08 | 0.28 |
| 09-07-2025 | 1.1692 | $ 2718 | € 2325 | -0.26 | 5.62 | 0.69 | 3.64 | 0.94 | -1.87 |
| 10-07-2025 | 1.1712 | $ 2783 | € 2377 | 0.17 | 3.39 | 2.41 | 4.98 | 2.24 | 1.54 |
| 11-07-2025 | 1.1688 | $ 2743 | € 2347 | -0.20 | 3.18 | -1.44 | 3.47 | -1.23 | 0.28 |
| 14-07-2025 | 1.1689 | $ 2711 | € 2320 | 0.01 | 3.20 | -1.17 | 3.95 | -1.18 | 0.73 |
| 15-07-2025 | 1.1670 | $ 2699 | € 2313 | -0.16 | 2.69 | -0.44 | 6.09 | -0.28 | 3.31 |
| 16-07-2025 | 1.1603 | $ 2677 | € 2308 | -0.57 | 2.18 | -0.82 | 6.19 | -0.24 | 3.93 |
| 17-07-2025 | 1.1575 | $ 2701 | € 2334 | -0.24 | 1.93 | 0.90 | 7.14 | 1.14 | 5.11 |
| 18-07-2025 | 1.1645 | $ 2781 | € 2388 | 0.60 | 2.54 | 2.94 | 10.29 | 2.32 | 7.56 |
| 21-07-2025 | 1.1668 | $ 2846 | € 2440 | 0.20 | 1.58 | 2.36 | 10.87 | 2.15 | 9.14 |
| 22-07-2025 | 1.1702 | $ 2822 | € 2412 | 0.29 | 2.56 | -0.84 | 8.21 | -1.13 | 5.51 |
| 23-07-2025 | 1.1726 | $ 2862 | € 2441 | 0.21 | 3.10 | 1.42 | 8.57 | 1.21 | 5.31 |
| 24-07-2025 | 1.1758 | $ 2854 | € 2428 | 0.27 | 3.59 | -0.28 | 9.01 | -0.55 | 5.23 |
| 25-07-2025 | 1.1721 | $ 2845 | € 2427 | -0.31 | 3.27 | -0.33 | 8.65 | -0.02 | 5.21 |
| 28-07-2025 | 1.1652 | $ 2816 | € 2417 | -0.59 | 2.43 | -1.00 | 7.28 | -0.42 | 4.74 |
| 29-07-2025 | 1.1540 | $ 2791 | € 2419 | -0.96 | 1.46 | -0.89 | 7.64 | 0.07 | 6.09 |
| 30-07-2025 | 1.1531 | $ 2795 | € 2424 | -0.08 | 1.85 | 0.14 | 8.86 | 0.22 | 6.88 |
| 31-07-2025 | 1.1450 | $ 2769 | € 2419 | -0.70 | 0.91 | -0.93 | 7.26 | -0.23 | 6.30 |
| Monthly Average | 1.1678 | $ 2759 | € 2363 | ||||||
| Lowest value | 1.1450 | $ 2672 | € 2278 | ||||||
| Highest value | 1.1814 | $ 2862 | € 2441 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-06-2025 | 1.1414 | $ 2653 | € 2325 | 0.66 | 8.16 | 0.84 | -5.18 | 0.17 | -12.33 |
| 03-06-2025 | 1.1391 | $ 2667 | € 2342 | -0.20 | 6.50 | 0.53 | -5.66 | 0.73 | -11.42 |
| 04-06-2025 | 1.1379 | $ 2679 | € 2355 | -0.11 | 5.35 | 0.45 | -7.24 | 0.56 | -11.95 |
| 05-06-2025 | 1.1426 | $ 2655 | € 2324 | 0.41 | 5.26 | -0.90 | -6.86 | -1.30 | -11.51 |
| 06-06-2025 | 1.1418 | $ 2629 | € 2303 | -0.07 | 5.19 | -0.98 | -7.77 | -0.91 | -12.32 |
| 09-06-2025 | 1.1418 | $ 2617 | € 2292 | 0.00 | 4.57 | -0.46 | -8.97 | -0.46 | -12.95 |
| 10-06-2025 | 1.1430 | $ 2616 | € 2289 | 0.11 | 5.06 | -0.04 | -10.90 | -0.14 | -15.19 |
| 11-06-2025 | 1.1433 | $ 2633 | € 2303 | 0.03 | 5.52 | 0.65 | -9.39 | 0.62 | -14.13 |
| 12-06-2025 | 1.1590 | $ 2615 | € 2257 | 1.37 | 6.38 | -0.68 | -11.83 | -2.03 | -17.12 |
| 13-06-2025 | 1.1510 | $ 2563 | € 2227 | -0.69 | 5.64 | -2.01 | -13.60 | -1.33 | -18.22 |
| 16-06-2025 | 1.1574 | $ 2634 | € 2276 | 0.56 | 6.07 | 2.79 | -9.08 | 2.22 | -14.28 |
| 17-06-2025 | 1.1562 | $ 2613 | € 2260 | -0.10 | 6.05 | -0.82 | -10.39 | -0.71 | -15.51 |
| 18-06-2025 | 1.1508 | $ 2603 | € 2262 | -0.47 | 6.22 | -0.36 | -10.21 | 0.10 | -15.47 |
| 19-06-2025 | 1.1481 | $ 2599 | € 2264 | -0.23 | 5.98 | -0.15 | -10.58 | 0.08 | -15.63 |
| 20-06-2025 | 1.1521 | $ 2616 | € 2271 | 0.35 | 6.35 | 0.65 | -9.99 | 0.30 | -15.37 |
| 23-06-2025 | 1.1473 | $ 2646 | € 2307 | -0.42 | 5.99 | 1.15 | -10.23 | 1.57 | -15.30 |
| 24-06-2025 | 1.1609 | $ 2687 | € 2315 | 1.19 | 7.64 | 1.55 | -8.31 | 0.36 | -14.82 |
| 25-06-2025 | 1.1600 | $ 2692 | € 2321 | -0.08 | 7.53 | 0.19 | -6.92 | 0.26 | -13.43 |
| 26-06-2025 | 1.1695 | $ 2736 | € 2340 | 0.82 | 8.40 | 1.63 | -4.07 | 0.81 | -11.50 |
| 27-06-2025 | 1.1715 | $ 2753 | € 2350 | 0.17 | 8.58 | 0.62 | -3.47 | 0.45 | -11.10 |
| 30-06-2025 | 1.1723 | $ 2764 | € 2358 | 0.07 | 8.73 | 0.40 | -1.88 | 0.33 | -9.76 |
| Monthly Average | 1.1518 | $ 2651 | € 2302 | ||||||
| Lowest value | 1.1379 | $ 2563 | € 2227 | ||||||
| Highest value | 1.1723 | $ 2764 | € 2358 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-05-2025 | 1.1321 | $ 2568 | € 2268 | -0.47 | 9.03 | -0.98 | -5.29 | -0.52 | -13.14 |
| 02-05-2025 | 1.1347 | $ 2582 | € 2276 | 0.23 | 9.28 | 0.55 | -4.78 | 0.31 | -12.87 |
| 06-05-2025 | 1.1329 | $ 2584 | € 2281 | -0.16 | 8.73 | 0.10 | -4.95 | 0.26 | -12.58 |
| 07-05-2025 | 1.1358 | $ 2584 | € 2275 | 0.26 | 9.61 | -0.02 | -6.73 | -0.27 | -14.91 |
| 08-05-2025 | 1.1296 | $ 2562 | € 2269 | -0.55 | 8.89 | -0.83 | -9.02 | -0.29 | -16.45 |
| 09-05-2025 | 1.1255 | $ 2622 | € 2330 | -0.36 | 8.49 | 2.34 | -6.89 | 2.71 | -14.18 |
| 12-05-2025 | 1.1112 | $ 2686 | € 2418 | -1.27 | 7.64 | 2.44 | -2.79 | 3.76 | -9.69 |
| 13-05-2025 | 1.1107 | $ 2639 | € 2376 | -0.04 | 7.07 | -1.77 | -6.27 | -1.72 | -12.46 |
| 14-05-2025 | 1.1218 | $ 2738 | € 2441 | 1.00 | 7.97 | 3.77 | -2.60 | 2.74 | -9.79 |
| 15-05-2025 | 1.1183 | $ 2691 | € 2407 | -0.31 | 6.79 | -1.72 | -5.41 | -1.41 | -11.43 |
| 16-05-2025 | 1.1195 | $ 2681 | € 2395 | 0.11 | 6.90 | -0.37 | -5.76 | -0.48 | -11.85 |
| 19-05-2025 | 1.1273 | $ 2659 | € 2359 | 0.70 | 7.81 | -0.84 | -6.26 | -1.53 | -13.05 |
| 20-05-2025 | 1.1246 | $ 2666 | € 2371 | -0.24 | 7.83 | 0.28 | -6.49 | 0.52 | -13.28 |
| 21-05-2025 | 1.1324 | $ 2681 | € 2368 | 0.69 | 8.51 | 0.54 | -6.93 | -0.15 | -14.23 |
| 22-05-2025 | 1.1309 | $ 2662 | € 2354 | -0.13 | 8.10 | -0.69 | -6.89 | -0.56 | -13.86 |
| 23-05-2025 | 1.1322 | $ 2651 | € 2342 | 0.11 | 8.22 | -0.41 | -7.28 | -0.53 | -14.32 |
| 27-05-2025 | 1.1352 | $ 2672 | € 2354 | 0.26 | 8.35 | 0.79 | -4.35 | 0.53 | -11.72 |
| 28-05-2025 | 1.1318 | $ 2685 | € 2373 | -0.30 | 8.05 | 0.49 | -4.16 | 0.79 | -11.30 |
| 29-05-2025 | 1.1271 | $ 2682 | € 2380 | -0.42 | 8.29 | -0.11 | -3.11 | 0.30 | -10.53 |
| 30-05-2025 | 1.1339 | $ 2631 | € 2321 | 0.60 | 8.95 | -1.90 | -4.95 | -2.49 | -12.75 |
| Monthly Average | 1.1274 | $ 2647 | € 2348 | ||||||
| Lowest value | 1.1107 | $ 2562 | € 2268 | ||||||
| Highest value | 1.1358 | $ 2738 | € 2441 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-04-2025 | 1.0782 | $ 2817 | € 2613 | -0.35 | 3.74 | -0.42 | -5.28 | -0.07 | -8.70 |
| 02-04-2025 | 1.0803 | $ 2774 | € 2568 | 0.19 | 4.70 | -1.53 | -5.21 | -1.72 | -9.47 |
| 03-04-2025 | 1.1088 | $ 2725 | € 2458 | 2.64 | 7.69 | -1.78 | -4.89 | -4.31 | -11.68 |
| 04-04-2025 | 1.1060 | $ 2649 | € 2395 | -0.25 | 7.42 | -2.79 | -7.54 | -2.54 | -13.93 |
| 07-04-2025 | 1.0970 | $ 2577 | € 2349 | -0.81 | 5.58 | -2.72 | -9.41 | -1.92 | -14.20 |
| 08-04-2025 | 1.0934 | $ 2612 | € 2389 | -0.33 | 6.33 | 1.38 | -6.65 | 1.71 | -12.21 |
| 09-04-2025 | 1.1036 | $ 2534 | € 2297 | 0.93 | 7.10 | -2.99 | -10.17 | -3.88 | -16.13 |
| 10-04-2025 | 1.1070 | $ 2622 | € 2369 | 0.31 | 7.41 | 3.47 | -8.21 | 3.15 | -14.54 |
| 11-04-2025 | 1.1328 | $ 2651 | € 2341 | 2.33 | 9.92 | 1.11 | -7.19 | -1.20 | -15.57 |
| 14-04-2025 | 1.1385 | $ 2628 | € 2309 | 0.50 | 11.09 | -0.87 | -7.17 | -1.36 | -16.44 |
| 15-04-2025 | 1.1327 | $ 2608 | € 2303 | -0.51 | 9.97 | -0.76 | -6.59 | -0.25 | -15.06 |
| 16-04-2025 | 1.1364 | $ 2544 | € 2239 | 0.33 | 10.63 | -2.45 | -9.92 | -2.77 | -18.57 |
| 17-04-2025 | 1.1356 | $ 2521 | € 2220 | -0.07 | 10.33 | -0.90 | -12.59 | -0.83 | -20.77 |
| 22-04-2025 | 1.1486 | $ 2567 | € 2235 | 1.14 | 10.03 | 1.82 | -9.98 | 0.67 | -18.18 |
| 23-04-2025 | 1.1410 | $ 2608 | € 2286 | -0.66 | 9.67 | 1.60 | -7.45 | 2.27 | -15.61 |
| 24-04-2025 | 1.1373 | $ 2636 | € 2318 | -0.32 | 8.58 | 1.07 | -6.57 | 1.40 | -13.96 |
| 25-04-2025 | 1.1350 | $ 2618 | € 2307 | -0.20 | 8.36 | -0.68 | -7.21 | -0.48 | -14.37 |
| 28-04-2025 | 1.1352 | $ 2599 | € 2290 | 0.02 | 8.94 | -0.73 | -5.37 | -0.74 | -13.14 |
| 29-04-2025 | 1.1376 | $ 2625 | € 2308 | 0.21 | 9.34 | 1.00 | -3.51 | 0.79 | -11.75 |
| 30-04-2025 | 1.1374 | $ 2593 | € 2280 | -0.02 | 9.32 | -1.22 | -5.91 | -1.20 | -13.94 |
| Monthly Average | 1.1211 | $ 2626 | € 2344 | ||||||
| Lowest value | 1.0782 | $ 2521 | € 2220 | ||||||
| Highest value | 1.1486 | $ 2817 | € 2613 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-03-2025 | 1.0471 | $ 2807 | € 2681 | 0.61 | -0.35 | 1.39 | -8.85 | 0.78 | -8.53 |
| 04-03-2025 | 1.0553 | $ 2798 | € 2652 | 0.78 | 0.58 | -0.30 | -9.07 | -1.08 | -9.59 |
| 05-03-2025 | 1.0696 | $ 2827 | € 2644 | 1.36 | 1.51 | 1.04 | -8.78 | -0.31 | -10.13 |
| 06-03-2025 | 1.0801 | $ 2888 | € 2674 | 0.98 | 2.07 | 2.16 | -5.68 | 1.16 | -7.59 |
| 07-03-2025 | 1.0855 | $ 2851 | € 2626 | 0.50 | 2.58 | -1.30 | -6.91 | -1.79 | -9.25 |
| 10-03-2025 | 1.0844 | $ 2827 | € 2607 | -0.10 | 2.97 | -0.82 | -8.97 | -0.72 | -11.60 |
| 11-03-2025 | 1.0919 | $ 2875 | € 2634 | 0.69 | 3.95 | 1.70 | -7.03 | 1.00 | -10.57 |
| 12-03-2025 | 1.0879 | $ 2936 | € 2699 | -0.37 | 3.72 | 2.12 | -4.08 | 2.50 | -7.52 |
| 13-03-2025 | 1.0835 | $ 2906 | € 2683 | -0.40 | 3.02 | -1.02 | -5.74 | -0.62 | -8.51 |
| 14-03-2025 | 1.0895 | $ 2966 | € 2723 | 0.55 | 3.59 | 2.06 | -3.80 | 1.50 | -7.13 |
| 17-03-2025 | 1.0901 | $ 2949 | € 2705 | 0.06 | 3.80 | -0.59 | -2.37 | -0.64 | -5.94 |
| 18-03-2025 | 1.0912 | $ 2897 | € 2655 | 0.10 | 4.01 | -1.75 | -3.05 | -1.85 | -6.79 |
| 19-03-2025 | 1.0902 | $ 2916 | € 2675 | -0.09 | 4.89 | 0.64 | -1.57 | 0.73 | -6.16 |
| 20-03-2025 | 1.0834 | $ 2899 | € 2676 | -0.62 | 4.27 | -0.57 | -1.99 | 0.06 | -6.01 |
| 21-03-2025 | 1.0833 | $ 2907 | € 2684 | -0.01 | 4.26 | 0.26 | -1.74 | 0.27 | -5.76 |
| 24-03-2025 | 1.0830 | $ 2947 | € 2722 | -0.03 | 4.21 | 1.39 | -2.50 | 1.42 | -6.44 |
| 25-03-2025 | 1.0825 | $ 2948 | € 2723 | -0.05 | 4.17 | 0.02 | -2.48 | 0.06 | -6.38 |
| 26-03-2025 | 1.0785 | $ 2931 | € 2718 | -0.37 | 3.78 | -0.58 | -3.04 | -0.21 | -6.58 |
| 27-03-2025 | 1.0788 | $ 2892 | € 2681 | 0.03 | 3.40 | -1.31 | -3.46 | -1.34 | -6.63 |
| 28-03-2025 | 1.0789 | $ 2852 | € 2644 | 0.01 | 3.41 | -1.38 | -4.79 | -1.39 | -7.93 |
| 31-03-2025 | 1.0820 | $ 2829 | € 2615 | 0.29 | 4.11 | -0.81 | -4.88 | -1.09 | -8.63 |
| Monthly Average | 1.0808 | $ 2888 | € 2672 | ||||||
| Lowest value | 1.0471 | $ 2798 | € 2607 | ||||||
| Highest value | 1.0919 | $ 2966 | € 2723 | ||||||