Zinc
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alcobra to get a firm offer.
Prices are "Cash Ask".
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-10-2026 | 1.1305 | $ 3834 | € 3392 | -0.41 | -1.27 | -3.03 | 8.12 | -2.64 | 9.52 |
| Monthly Average | 1.1305 | $ 3834 | € 3392 | ||||||
| Lowest value | 1.1305 | $ 3834 | € 3392 | ||||||
| Highest value | 1.1305 | $ 3834 | € 3392 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-09-2026 | 1.1593 | $ 4115 | € 3550 | -0.46 | -0.22 | 1.11 | 13.53 | 1.57 | 13.78 |
| 02-09-2026 | 1.1578 | $ 4000 | € 3455 | -0.13 | -0.55 | -2.79 | 12.23 | -2.67 | 12.85 |
| 03-09-2026 | 1.1614 | $ 3996 | € 3441 | 0.31 | -0.24 | -0.11 | 11.76 | -0.42 | 12.03 |
| 04-09-2026 | 1.1621 | $ 4087 | € 3517 | 0.06 | -0.18 | 2.29 | 14.32 | 2.23 | 14.53 |
| 07-09-2026 | 1.1623 | $ 4157 | € 3577 | 0.02 | 0.43 | 1.71 | 16.25 | 1.70 | 15.75 |
| 08-09-2026 | 1.1614 | $ 4110 | € 3539 | -0.08 | 0.67 | -1.13 | 17.90 | -1.05 | 17.12 |
| 09-09-2026 | 1.1646 | $ 4186 | € 3595 | 0.28 | 0.93 | 1.85 | 20.70 | 1.57 | 19.59 |
| 10-09-2026 | 1.1617 | $ 4105 | € 3534 | -0.25 | 0.39 | -1.94 | 15.41 | -1.69 | 14.96 |
| 11-09-2026 | 1.1592 | $ 4015 | € 3464 | -0.22 | 0.17 | -2.19 | 12.88 | -1.98 | 12.68 |
| 14-09-2026 | 1.1548 | $ 3951 | € 3422 | -0.38 | -0.45 | -1.59 | 11.30 | -1.22 | 11.80 |
| 15-09-2026 | 1.1540 | $ 3922 | € 3399 | -0.07 | -0.45 | -0.73 | 9.19 | -0.67 | 9.68 |
| 16-09-2026 | 1.1535 | $ 3937 | € 3414 | -0.04 | 0.67 | 0.38 | 10.43 | 0.43 | 9.70 |
| 17-09-2026 | 1.1474 | $ 3941 | € 3435 | -0.53 | 0.11 | 0.10 | 9.95 | 0.63 | 9.82 |
| 18-09-2026 | 1.1461 | $ 4010 | € 3499 | -0.11 | 0.00 | 1.75 | 11.87 | 1.87 | 11.87 |
| 21-09-2026 | 1.1490 | $ 4018 | € 3497 | 0.25 | 0.91 | 0.20 | 14.70 | -0.05 | 13.66 |
| 22-09-2026 | 1.1463 | $ 4006 | € 3495 | -0.23 | 1.08 | -0.30 | 16.56 | -0.06 | 15.31 |
| 23-09-2026 | 1.1412 | $ 3949 | € 3461 | -0.44 | 0.65 | -1.42 | 15.06 | -0.98 | 14.32 |
| 24-09-2026 | 1.1369 | $ 3981 | € 3502 | -0.38 | -0.26 | 0.81 | 15.06 | 1.19 | 15.36 |
| 25-09-2026 | 1.1403 | $ 4060 | € 3561 | 0.30 | 0.04 | 1.98 | 17.34 | 1.68 | 17.30 |
| 28-09-2026 | 1.1375 | $ 3957 | € 3479 | -0.25 | -0.17 | -2.54 | 10.98 | -2.30 | 11.17 |
| 29-09-2026 | 1.1352 | $ 3977 | € 3504 | -0.20 | -0.30 | 0.51 | 12.69 | 0.71 | 13.03 |
| 30-09-2026 | 1.1351 | $ 3954 | € 3484 | -0.01 | -0.46 | -0.58 | 13.78 | -0.57 | 14.32 |
| Monthly Average | 1.1512 | $ 4020 | € 3492 | ||||||
| Lowest value | 1.1351 | $ 3922 | € 3399 | ||||||
| Highest value | 1.1646 | $ 4186 | € 3595 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-08-2026 | 1.1533 | $ 3751 | € 3253 | 0.42 | -1.33 | 1.09 | 12.04 | 0.67 | 13.55 |
| 04-08-2026 | 1.1517 | $ 3730 | € 3239 | -0.14 | -2.15 | -0.56 | 9.64 | -0.42 | 12.05 |
| 05-08-2026 | 1.1553 | $ 3737 | € 3235 | 0.31 | -1.85 | 0.19 | 9.11 | -0.12 | 11.17 |
| 06-08-2026 | 1.1546 | $ 3857 | € 3341 | -0.06 | -1.87 | 3.21 | 12.88 | 3.27 | 15.03 |
| 07-08-2026 | 1.1534 | $ 3785 | € 3282 | -0.10 | -1.97 | -1.87 | 10.77 | -1.76 | 13.00 |
| 10-08-2026 | 1.1553 | $ 3786 | € 3278 | 0.16 | -1.63 | 0.03 | 8.23 | -0.14 | 10.02 |
| 11-08-2026 | 1.1537 | $ 3822 | € 3313 | -0.14 | -1.49 | 0.95 | 8.67 | 1.09 | 10.32 |
| 12-08-2026 | 1.1544 | $ 3852 | € 3337 | 0.06 | -1.33 | 0.78 | 7.12 | 0.72 | 8.57 |
| 13-08-2026 | 1.1535 | $ 3806 | € 3300 | -0.08 | -0.83 | -1.19 | 7.91 | -1.12 | 8.82 |
| 14-08-2026 | 1.1566 | $ 3875 | € 3351 | 0.27 | -0.57 | 1.81 | 9.87 | 1.54 | 10.49 |
| 17-08-2026 | 1.1593 | $ 3855 | € 3326 | 0.23 | -0.21 | -0.52 | 9.61 | -0.75 | 9.84 |
| 18-08-2026 | 1.1577 | $ 3795 | € 3279 | -0.14 | -0.21 | -1.56 | 7.84 | -1.42 | 8.07 |
| 19-08-2026 | 1.1603 | $ 3750 | € 3232 | 0.22 | 0.03 | -1.19 | 6.31 | -1.41 | 6.27 |
| 20-08-2026 | 1.1686 | $ 3866 | € 3308 | 0.72 | 0.77 | 3.08 | 9.06 | 2.35 | 8.23 |
| 21-08-2026 | 1.1701 | $ 3980 | € 3402 | 0.13 | 0.90 | 2.96 | 12.29 | 2.83 | 11.29 |
| 24-08-2026 | 1.1667 | $ 3985 | € 3416 | -0.29 | 0.28 | 0.13 | 11.72 | 0.42 | 11.41 |
| 25-08-2026 | 1.1660 | $ 3987 | € 3420 | -0.06 | 0.19 | 0.05 | 13.40 | 0.11 | 13.18 |
| 26-08-2026 | 1.1669 | $ 4107 | € 3520 | 0.08 | 0.45 | 3.01 | 17.81 | 2.93 | 17.29 |
| 27-08-2026 | 1.1641 | $ 4107 | € 3529 | -0.24 | -0.06 | 0.00 | 15.72 | 0.24 | 15.79 |
| 28-08-2026 | 1.1646 | $ 4070 | € 3495 | 0.04 | -0.02 | -0.90 | 14.68 | -0.94 | 14.70 |
| Monthly Average | 1.1593 | $ 3876 | € 3343 | ||||||
| Lowest value | 1.1517 | $ 3730 | € 3232 | ||||||
| Highest value | 1.1701 | $ 4107 | € 3529 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-07-2026 | 1.1386 | $ 3529 | € 3100 | -0.07 | -1.15 | -1.02 | 9.09 | -0.95 | 10.35 |
| 02-07-2026 | 1.1404 | $ 3475 | € 3048 | 0.16 | -0.99 | -1.53 | 7.42 | -1.69 | 8.49 |
| 03-07-2026 | 1.1451 | $ 3546 | € 3097 | 0.41 | -0.58 | 2.04 | 9.61 | 1.62 | 10.25 |
| 06-07-2026 | 1.1415 | $ 3599 | € 3153 | -0.31 | -1.26 | 1.49 | 8.40 | 1.81 | 9.79 |
| 07-07-2026 | 1.1433 | $ 3560 | € 3114 | 0.16 | -2.29 | -1.08 | 8.04 | -1.24 | 10.58 |
| 08-07-2026 | 1.1398 | $ 3529 | € 3097 | -0.31 | -2.49 | -0.87 | 8.38 | -0.57 | 11.15 |
| 09-07-2026 | 1.1430 | $ 3622 | € 3169 | 0.28 | -2.43 | 2.64 | 9.86 | 2.35 | 12.60 |
| 10-07-2026 | 1.1432 | $ 3602 | € 3151 | 0.02 | -2.42 | -0.55 | 9.25 | -0.57 | 11.96 |
| 13-07-2026 | 1.1428 | $ 3571 | € 3125 | -0.03 | -3.15 | -0.86 | 8.21 | -0.83 | 11.73 |
| 14-07-2026 | 1.1407 | $ 3590 | € 3147 | -0.18 | -3.19 | 0.52 | 6.77 | 0.70 | 10.29 |
| 15-07-2026 | 1.1412 | $ 3554 | € 3114 | 0.04 | -3.16 | -1.00 | 4.06 | -1.05 | 7.45 |
| 16-07-2026 | 1.1469 | $ 3591 | € 3132 | 0.50 | -2.76 | 1.06 | 4.42 | 0.55 | 7.38 |
| 17-07-2026 | 1.1430 | $ 3549 | € 3105 | -0.34 | -3.09 | -1.17 | 3.20 | -0.83 | 6.49 |
| 20-07-2026 | 1.1430 | $ 3575 | € 3128 | 0.00 | -2.87 | 0.73 | 3.98 | 0.73 | 7.06 |
| 21-07-2026 | 1.1419 | $ 3591 | € 3145 | -0.10 | -2.69 | 0.45 | 3.55 | 0.54 | 6.41 |
| 22-07-2026 | 1.1408 | $ 3614 | € 3168 | -0.10 | -2.42 | 0.64 | 4.88 | 0.74 | 7.48 |
| 23-07-2026 | 1.1395 | $ 3653 | € 3206 | -0.11 | -2.73 | 1.08 | 4.82 | 1.19 | 7.76 |
| 24-07-2026 | 1.1375 | $ 3633 | € 3194 | -0.18 | -2.90 | -0.55 | 4.25 | -0.37 | 7.36 |
| 27-07-2026 | 1.1387 | $ 3686 | € 3237 | 0.11 | -2.53 | 1.45 | 9.52 | 1.34 | 12.37 |
| 28-07-2026 | 1.1366 | $ 3632 | € 3196 | -0.18 | -2.86 | -1.47 | 9.02 | -1.28 | 12.23 |
| 29-07-2026 | 1.1382 | $ 3639 | € 3198 | 0.14 | -2.76 | 0.21 | 8.21 | 0.07 | 11.28 |
| 30-07-2026 | 1.1476 | $ 3662 | € 3192 | 0.83 | -2.34 | 0.63 | 9.35 | -0.19 | 11.97 |
| 31-07-2026 | 1.1485 | $ 3711 | € 3231 | 0.08 | -2.26 | 1.32 | 10.79 | 1.25 | 13.36 |
| Monthly Average | 1.1418 | $ 3597 | € 3150 | ||||||
| Lowest value | 1.1366 | $ 3475 | € 3048 | ||||||
| Highest value | 1.1485 | $ 3711 | € 3237 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-06-2026 | 1.1647 | $ 3555 | € 3053 | -0.01 | 0.28 | 0.17 | 8.15 | 0.18 | 7.85 |
| 02-06-2026 | 1.1650 | $ 3612 | € 3101 | 0.03 | 0.17 | 1.60 | 10.05 | 1.58 | 9.87 |
| 03-06-2026 | 1.1618 | $ 3625 | € 3120 | -0.27 | -0.03 | 0.35 | 10.94 | 0.62 | 10.97 |
| 04-06-2026 | 1.1642 | $ 3564 | € 3062 | 0.21 | 0.75 | -1.67 | 10.07 | -1.87 | 9.25 |
| 05-06-2026 | 1.1642 | $ 3575 | € 3071 | 0.00 | 0.75 | 0.31 | 10.41 | 0.31 | 9.58 |
| 08-06-2026 | 1.1537 | $ 3519 | € 3051 | -0.90 | -0.84 | -1.57 | 5.55 | -0.67 | 6.45 |
| 09-06-2026 | 1.1573 | $ 3576 | € 3090 | 0.31 | -0.09 | 1.62 | 9.42 | 1.30 | 9.52 |
| 10-06-2026 | 1.1537 | $ 3486 | € 3022 | -0.31 | -0.03 | -2.52 | 6.80 | -2.21 | 6.83 |
| 11-06-2026 | 1.1539 | $ 3468 | € 3006 | 0.02 | 0.53 | -0.52 | 6.06 | -0.53 | 5.49 |
| 12-06-2026 | 1.1572 | $ 3557 | € 3074 | 0.29 | 0.82 | 2.57 | 8.78 | 2.27 | 7.89 |
| 15-06-2026 | 1.1609 | $ 3562 | € 3069 | 0.32 | 0.73 | 0.14 | 11.70 | -0.18 | 10.89 |
| 16-06-2026 | 1.1600 | $ 3550 | € 3061 | -0.08 | 0.80 | -0.34 | 13.64 | -0.26 | 12.74 |
| 17-06-2026 | 1.1592 | $ 3592 | € 3099 | -0.07 | 0.91 | 1.18 | 19.34 | 1.25 | 18.26 |
| 18-06-2026 | 1.1458 | $ 3565 | € 3112 | -1.16 | -0.93 | -0.75 | 16.29 | 0.41 | 17.38 |
| 19-06-2026 | 1.1461 | $ 3585 | € 3128 | 0.03 | -0.90 | 0.55 | 16.93 | 0.52 | 17.99 |
| 22-06-2026 | 1.1449 | $ 3613 | € 3156 | -0.10 | -1.17 | 0.78 | 18.95 | 0.89 | 20.36 |
| 23-06-2026 | 1.1386 | $ 3503 | € 3077 | -0.55 | -1.78 | -3.03 | 14.97 | -2.49 | 17.05 |
| 24-06-2026 | 1.1341 | $ 3437 | € 3031 | -0.40 | -1.68 | -1.88 | 11.70 | -1.49 | 13.61 |
| 25-06-2026 | 1.1338 | $ 3432 | € 3027 | -0.03 | -1.55 | -0.15 | 11.61 | -0.12 | 13.36 |
| 26-06-2026 | 1.1399 | $ 3460 | € 3036 | 0.54 | -1.02 | 0.82 | 12.52 | 0.28 | 13.68 |
| 29-06-2026 | 1.1409 | $ 3491 | € 3060 | 0.09 | -0.71 | 0.90 | 9.62 | 0.81 | 10.41 |
| 30-06-2026 | 1.1394 | $ 3566 | € 3130 | -0.13 | -1.84 | 2.13 | 10.15 | 2.27 | 12.22 |
| Monthly Average | 1.1518 | $ 3541 | € 3074 | ||||||
| Lowest value | 1.1338 | $ 3432 | € 3006 | ||||||
| Highest value | 1.1650 | $ 3625 | € 3156 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-05-2026 | 1.1751 | $ 3349 | € 2850 | 0.39 | -1.41 | -0.42 | 0.16 | -0.81 | 1.60 |
| 05-05-2026 | 1.1689 | $ 3348 | € 2865 | -0.53 | -1.13 | -0.03 | 0.43 | 0.50 | 1.58 |
| 06-05-2026 | 1.1770 | $ 3402 | € 2891 | 0.69 | -0.25 | 1.61 | 4.52 | 0.91 | 4.78 |
| 07-05-2026 | 1.1771 | $ 3425 | € 2910 | 0.01 | -0.19 | 0.68 | 4.10 | 0.67 | 4.30 |
| 08-05-2026 | 1.1766 | $ 3417 | € 2905 | -0.04 | -0.23 | -0.23 | 3.86 | -0.19 | 4.10 |
| 11-05-2026 | 1.1769 | $ 3442 | € 2925 | 0.03 | -1.05 | 0.73 | 2.99 | 0.71 | 4.09 |
| 12-05-2026 | 1.1744 | $ 3498 | € 2979 | -0.21 | -1.32 | 1.63 | 1.77 | 1.84 | 3.14 |
| 13-05-2026 | 1.1712 | $ 3517 | € 3003 | -0.27 | -1.36 | 0.54 | 3.56 | 0.82 | 5.00 |
| 14-05-2026 | 1.1700 | $ 3596 | € 3074 | -0.10 | -1.37 | 2.25 | 9.14 | 2.35 | 10.65 |
| 15-05-2026 | 1.1632 | $ 3527 | € 3033 | -0.58 | -1.94 | -1.92 | 7.04 | -1.35 | 9.16 |
| 18-05-2026 | 1.1642 | $ 3529 | € 3032 | 0.09 | -1.57 | 0.06 | 8.58 | -0.03 | 10.32 |
| 19-05-2026 | 1.1617 | $ 3517 | € 3028 | -0.21 | -1.88 | -0.34 | 7.32 | -0.13 | 9.38 |
| 20-05-2026 | 1.1601 | $ 3519 | € 3034 | -0.14 | -1.44 | 0.06 | 6.90 | 0.19 | 8.45 |
| 21-05-2026 | 1.1599 | $ 3528 | € 3042 | -0.02 | -1.42 | 0.24 | 6.60 | 0.26 | 8.14 |
| 22-05-2026 | 1.1597 | $ 3545 | € 3057 | -0.02 | -1.44 | 0.48 | 7.12 | 0.50 | 8.68 |
| 26-05-2026 | 1.1635 | $ 3567 | € 3066 | 0.33 | -1.28 | 0.63 | 6.41 | 0.31 | 7.80 |
| 27-05-2026 | 1.1638 | $ 3516 | € 3022 | 0.03 | -1.45 | -1.43 | 5.21 | -1.46 | 6.75 |
| 28-05-2026 | 1.1617 | $ 3486 | € 3001 | -0.18 | -1.58 | -0.85 | 4.78 | -0.67 | 6.46 |
| 29-05-2026 | 1.1648 | $ 3549 | € 3047 | 0.27 | -1.31 | 1.81 | 6.67 | 1.54 | 8.09 |
| Monthly Average | 1.1679 | $ 3489 | € 2988 | ||||||
| Lowest value | 1.1597 | $ 3348 | € 2850 | ||||||
| Highest value | 1.1771 | $ 3596 | € 3074 | ||||||