Nickel
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alcobra to get a firm offer.
Prices are "Cash Ask".
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-10-2026 | 1.1305 | $ 15570 | € 13773 | -0.41 | -1.27 | -1.83 | -3.38 | -1.43 | -2.13 |
| Monthly Average | 1.1305 | $ 15570 | € 13773 | ||||||
| Lowest value | 1.1305 | $ 15570 | € 13773 | ||||||
| Highest value | 1.1305 | $ 15570 | € 13773 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-09-2026 | 1.1593 | $ 16350 | € 14104 | -0.46 | -0.22 | -2.97 | -13.08 | -2.52 | -12.89 |
| 02-09-2026 | 1.1578 | $ 16530 | € 14278 | -0.13 | -0.55 | 1.10 | -10.04 | 1.23 | -9.54 |
| 03-09-2026 | 1.1614 | $ 16615 | € 14307 | 0.31 | -0.24 | 0.51 | -10.41 | 0.20 | -10.19 |
| 04-09-2026 | 1.1621 | $ 16690 | € 14362 | 0.06 | -0.18 | 0.45 | -10.00 | 0.39 | -9.84 |
| 07-09-2026 | 1.1623 | $ 16600 | € 14283 | 0.02 | 0.43 | -0.54 | -7.42 | -0.56 | -7.82 |
| 08-09-2026 | 1.1614 | $ 16675 | € 14358 | -0.08 | 0.67 | 0.45 | -4.06 | 0.53 | -4.69 |
| 09-09-2026 | 1.1646 | $ 16675 | € 14319 | 0.28 | 0.93 | 0.00 | -4.39 | -0.27 | -5.26 |
| 10-09-2026 | 1.1617 | $ 16630 | € 14316 | -0.25 | 0.39 | -0.27 | -5.67 | -0.02 | -6.04 |
| 11-09-2026 | 1.1592 | $ 16270 | € 14036 | -0.22 | 0.17 | -2.16 | -7.71 | -1.95 | -7.87 |
| 14-09-2026 | 1.1548 | $ 16205 | € 14033 | -0.38 | -0.45 | -0.40 | -8.08 | -0.02 | -7.67 |
| 15-09-2026 | 1.1540 | $ 16135 | € 13982 | -0.07 | -0.45 | -0.43 | -9.46 | -0.36 | -9.05 |
| 16-09-2026 | 1.1535 | $ 16090 | € 13949 | -0.04 | 0.67 | -0.28 | -9.45 | -0.24 | -10.06 |
| 17-09-2026 | 1.1474 | $ 16170 | € 14093 | -0.53 | 0.11 | 0.50 | -8.07 | 1.03 | -8.18 |
| 18-09-2026 | 1.1461 | $ 16055 | € 14009 | -0.11 | 0.00 | -0.71 | -8.73 | -0.60 | -8.73 |
| 21-09-2026 | 1.1490 | $ 16125 | € 14034 | 0.25 | 0.91 | 0.44 | -5.73 | 0.18 | -6.58 |
| 22-09-2026 | 1.1463 | $ 16410 | € 14316 | -0.23 | 1.08 | 1.77 | -1.20 | 2.01 | -2.26 |
| 23-09-2026 | 1.1412 | $ 16430 | € 14398 | -0.44 | 0.65 | 0.12 | -1.38 | 0.57 | -2.02 |
| 24-09-2026 | 1.1369 | $ 16320 | € 14355 | -0.38 | -0.26 | -0.67 | -1.51 | -0.29 | -1.25 |
| 25-09-2026 | 1.1403 | $ 16050 | € 14076 | 0.30 | 0.04 | -1.65 | -3.14 | -1.95 | -3.17 |
| 28-09-2026 | 1.1375 | $ 16050 | € 14110 | -0.25 | -0.17 | 0.00 | -1.38 | 0.25 | -1.22 |
| 29-09-2026 | 1.1352 | $ 15860 | € 13972 | -0.20 | -0.30 | -1.18 | -1.95 | -0.98 | -1.65 |
| 30-09-2026 | 1.1351 | $ 15860 | € 13973 | -0.01 | -0.46 | 0.00 | -1.31 | 0.01 | -0.85 |
| Monthly Average | 1.1512 | $ 16309 | € 14166 | ||||||
| Lowest value | 1.1351 | $ 15860 | € 13949 | ||||||
| Highest value | 1.1646 | $ 16690 | € 14398 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-08-2026 | 1.1533 | $ 16785 | € 14554 | 0.42 | -1.33 | -1.84 | -13.01 | -2.25 | -11.83 |
| 04-08-2026 | 1.1517 | $ 17125 | € 14870 | -0.14 | -2.15 | 2.03 | -11.95 | 2.17 | -10.02 |
| 05-08-2026 | 1.1553 | $ 16915 | € 14642 | 0.31 | -1.85 | -1.23 | -10.15 | -1.53 | -8.45 |
| 06-08-2026 | 1.1546 | $ 16595 | € 14373 | -0.06 | -1.87 | -1.89 | -12.15 | -1.83 | -10.48 |
| 07-08-2026 | 1.1534 | $ 16745 | € 14518 | -0.10 | -1.97 | 0.90 | -11.36 | 1.01 | -9.57 |
| 10-08-2026 | 1.1553 | $ 16775 | € 14521 | 0.16 | -1.63 | 0.18 | -10.41 | 0.01 | -8.93 |
| 11-08-2026 | 1.1537 | $ 16640 | € 14424 | -0.14 | -1.49 | -0.80 | -12.51 | -0.67 | -11.19 |
| 12-08-2026 | 1.1544 | $ 16725 | € 14489 | 0.06 | -1.33 | 0.51 | -11.58 | 0.45 | -10.38 |
| 13-08-2026 | 1.1535 | $ 16690 | € 14470 | -0.08 | -0.83 | -0.21 | -9.24 | -0.13 | -8.48 |
| 14-08-2026 | 1.1566 | $ 16575 | € 14331 | 0.27 | -0.57 | -0.69 | -9.87 | -0.96 | -9.36 |
| 17-08-2026 | 1.1593 | $ 16670 | € 14380 | 0.23 | -0.21 | 0.57 | -11.33 | 0.34 | -11.15 |
| 18-08-2026 | 1.1577 | $ 16740 | € 14460 | -0.14 | -0.21 | 0.42 | -10.00 | 0.56 | -9.81 |
| 19-08-2026 | 1.1603 | $ 16690 | € 14385 | 0.22 | 0.03 | -0.30 | -9.98 | -0.52 | -10.01 |
| 20-08-2026 | 1.1686 | $ 16660 | € 14257 | 0.72 | 0.77 | -0.18 | -10.19 | -0.89 | -10.87 |
| 21-08-2026 | 1.1701 | $ 16860 | € 14410 | 0.13 | 0.90 | 1.20 | -9.11 | 1.07 | -9.92 |
| 24-08-2026 | 1.1667 | $ 16940 | € 14520 | -0.29 | 0.28 | 0.47 | -8.73 | 0.77 | -8.98 |
| 25-08-2026 | 1.1660 | $ 16780 | € 14392 | -0.06 | 0.19 | -0.94 | -10.53 | -0.89 | -10.70 |
| 26-08-2026 | 1.1669 | $ 16895 | € 14479 | 0.08 | 0.45 | 0.69 | -9.82 | 0.61 | -10.22 |
| 27-08-2026 | 1.1641 | $ 16660 | € 14312 | -0.24 | -0.06 | -1.39 | -11.74 | -1.15 | -11.68 |
| 28-08-2026 | 1.1646 | $ 16850 | € 14469 | 0.04 | -0.02 | 1.14 | -10.73 | 1.10 | -10.71 |
| Monthly Average | 1.1593 | $ 16766 | € 14463 | ||||||
| Lowest value | 1.1517 | $ 16575 | € 14257 | ||||||
| Highest value | 1.1701 | $ 17125 | € 14870 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-07-2026 | 1.1386 | $ 16175 | € 14207 | -0.07 | -1.15 | -0.61 | -4.29 | -0.54 | -3.18 |
| 02-07-2026 | 1.1404 | $ 16070 | € 14092 | 0.16 | -0.99 | -0.65 | -4.91 | -0.81 | -3.96 |
| 03-07-2026 | 1.1451 | $ 16115 | € 14074 | 0.41 | -0.58 | 0.28 | -4.64 | -0.13 | -4.09 |
| 06-07-2026 | 1.1415 | $ 16065 | € 14074 | -0.31 | -1.26 | -0.31 | -4.60 | 0.00 | -3.38 |
| 07-07-2026 | 1.1433 | $ 16160 | € 14135 | 0.16 | -2.29 | 0.59 | -6.05 | 0.43 | -3.84 |
| 08-07-2026 | 1.1398 | $ 16160 | € 14178 | -0.31 | -2.49 | 0.00 | -5.08 | 0.31 | -2.66 |
| 09-07-2026 | 1.1430 | $ 16355 | € 14309 | 0.28 | -2.43 | 1.21 | -4.19 | 0.92 | -1.80 |
| 10-07-2026 | 1.1432 | $ 16410 | € 14355 | 0.02 | -2.42 | 0.34 | -3.87 | 0.32 | -1.49 |
| 13-07-2026 | 1.1428 | $ 16405 | € 14356 | -0.03 | -3.15 | -0.03 | -7.58 | 0.00 | -4.57 |
| 14-07-2026 | 1.1407 | $ 16590 | € 14544 | -0.18 | -3.19 | 1.13 | -8.22 | 1.31 | -5.19 |
| 15-07-2026 | 1.1412 | $ 16505 | € 14463 | 0.04 | -3.16 | -0.51 | -8.66 | -0.56 | -5.68 |
| 16-07-2026 | 1.1469 | $ 17150 | € 14954 | 0.50 | -2.76 | 3.91 | -6.69 | 3.39 | -4.05 |
| 17-07-2026 | 1.1430 | $ 16725 | € 14633 | -0.34 | -3.09 | -2.48 | -9.00 | -2.15 | -6.11 |
| 20-07-2026 | 1.1430 | $ 16850 | € 14742 | 0.00 | -2.87 | 0.75 | -7.01 | 0.75 | -4.26 |
| 21-07-2026 | 1.1419 | $ 16970 | € 14862 | -0.10 | -2.69 | 0.71 | -6.66 | 0.81 | -4.07 |
| 22-07-2026 | 1.1408 | $ 16940 | € 14850 | -0.10 | -2.42 | -0.18 | -8.06 | -0.08 | -5.78 |
| 23-07-2026 | 1.1395 | $ 17200 | € 15095 | -0.11 | -2.73 | 1.53 | -7.65 | 1.65 | -5.06 |
| 24-07-2026 | 1.1375 | $ 17205 | € 15126 | -0.18 | -2.90 | 0.03 | -7.62 | 0.20 | -4.86 |
| 27-07-2026 | 1.1387 | $ 17165 | € 15075 | 0.11 | -2.53 | -0.23 | -9.90 | -0.34 | -7.55 |
| 28-07-2026 | 1.1366 | $ 16860 | € 14834 | -0.18 | -2.86 | -1.78 | -12.51 | -1.60 | -9.93 |
| 29-07-2026 | 1.1382 | $ 17000 | € 14936 | 0.14 | -2.76 | 0.83 | -12.03 | 0.69 | -9.53 |
| 30-07-2026 | 1.1476 | $ 16945 | € 14766 | 0.83 | -2.34 | -0.32 | -11.65 | -1.14 | -9.54 |
| 31-07-2026 | 1.1485 | $ 17100 | € 14889 | 0.08 | -2.26 | 0.91 | -10.84 | 0.84 | -8.78 |
| Monthly Average | 1.1418 | $ 16658 | € 14589 | ||||||
| Lowest value | 1.1366 | $ 16065 | € 14074 | ||||||
| Highest value | 1.1485 | $ 17205 | € 15126 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-06-2026 | 1.1647 | $ 19050 | € 16357 | -0.01 | 0.28 | 0.93 | 12.06 | 0.94 | 11.74 |
| 02-06-2026 | 1.1650 | $ 19170 | € 16455 | 0.03 | 0.17 | 0.63 | 10.20 | 0.60 | 10.01 |
| 03-06-2026 | 1.1618 | $ 18810 | € 16191 | -0.27 | -0.03 | -1.88 | 9.94 | -1.61 | 9.96 |
| 04-06-2026 | 1.1642 | $ 18375 | € 15784 | 0.21 | 0.75 | -2.31 | 6.83 | -2.51 | 6.03 |
| 05-06-2026 | 1.1642 | $ 18545 | € 15930 | 0.00 | 0.75 | 0.93 | 7.82 | 0.93 | 7.01 |
| 08-06-2026 | 1.1537 | $ 18340 | € 15897 | -0.90 | -0.84 | -1.11 | 5.95 | -0.21 | 6.85 |
| 09-06-2026 | 1.1573 | $ 17930 | € 15493 | 0.31 | -0.09 | -2.24 | 4.12 | -2.54 | 4.21 |
| 10-06-2026 | 1.1537 | $ 17380 | € 15065 | -0.31 | -0.03 | -3.07 | -0.69 | -2.77 | -0.66 |
| 11-06-2026 | 1.1539 | $ 17440 | € 15114 | 0.02 | 0.53 | 0.35 | 0.58 | 0.33 | 0.05 |
| 12-06-2026 | 1.1572 | $ 17630 | € 15236 | 0.29 | 0.82 | 1.09 | 1.67 | 0.80 | 0.85 |
| 15-06-2026 | 1.1609 | $ 17810 | € 15342 | 0.32 | 0.73 | 1.02 | 3.55 | 0.70 | 2.80 |
| 16-06-2026 | 1.1600 | $ 17630 | € 15199 | -0.08 | 0.80 | -1.01 | 3.77 | -0.93 | 2.94 |
| 17-06-2026 | 1.1592 | $ 17820 | € 15373 | -0.07 | 0.91 | 1.08 | 9.39 | 1.15 | 8.41 |
| 18-06-2026 | 1.1458 | $ 17770 | € 15509 | -1.16 | -0.93 | -0.28 | 5.96 | 0.89 | 6.95 |
| 19-06-2026 | 1.1461 | $ 17590 | € 15348 | 0.03 | -0.90 | -1.01 | 4.89 | -1.04 | 5.84 |
| 22-06-2026 | 1.1449 | $ 17640 | € 15408 | -0.10 | -1.17 | 0.28 | 4.81 | 0.39 | 6.06 |
| 23-06-2026 | 1.1386 | $ 17105 | € 15023 | -0.55 | -1.78 | -3.03 | -1.24 | -2.50 | 0.55 |
| 24-06-2026 | 1.1341 | $ 16610 | € 14646 | -0.40 | -1.68 | -2.89 | -2.41 | -2.51 | -0.74 |
| 25-06-2026 | 1.1338 | $ 16660 | € 14694 | -0.03 | -1.55 | 0.30 | -2.06 | 0.33 | -0.52 |
| 26-06-2026 | 1.1399 | $ 16570 | € 14537 | 0.54 | -1.02 | -0.54 | -2.59 | -1.07 | -1.59 |
| 29-06-2026 | 1.1409 | $ 16455 | € 14423 | 0.09 | -0.71 | -0.69 | -2.40 | -0.78 | -1.70 |
| 30-06-2026 | 1.1394 | $ 16275 | € 14284 | -0.13 | -1.84 | -1.09 | -4.63 | -0.96 | -2.84 |
| Monthly Average | 1.1518 | $ 17664 | € 15332 | ||||||
| Lowest value | 1.1338 | $ 16275 | € 14284 | ||||||
| Highest value | 1.1650 | $ 19170 | € 16455 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-05-2026 | 1.1751 | $ 19180 | € 16323 | 0.39 | -1.41 | -0.75 | 9.35 | -1.14 | 10.91 |
| 05-05-2026 | 1.1689 | $ 19295 | € 16507 | -0.53 | -1.13 | 0.60 | 12.05 | 1.13 | 13.32 |
| 06-05-2026 | 1.1770 | $ 19450 | € 16526 | 0.69 | -0.25 | 0.80 | 16.61 | 0.11 | 16.90 |
| 07-05-2026 | 1.1771 | $ 18825 | € 15993 | 0.01 | -0.19 | -3.21 | 12.05 | -3.22 | 12.26 |
| 08-05-2026 | 1.1766 | $ 18890 | € 16055 | -0.04 | -0.23 | 0.35 | 12.44 | 0.39 | 12.70 |
| 11-05-2026 | 1.1769 | $ 18955 | € 16106 | 0.03 | -1.05 | 0.34 | 11.63 | 0.32 | 12.82 |
| 12-05-2026 | 1.1744 | $ 18725 | € 15945 | -0.21 | -1.32 | -1.21 | 5.67 | -1.00 | 7.08 |
| 13-05-2026 | 1.1712 | $ 19020 | € 16240 | -0.27 | -1.36 | 1.58 | 8.90 | 1.85 | 10.41 |
| 14-05-2026 | 1.1700 | $ 18915 | € 16167 | -0.10 | -1.37 | -0.55 | 12.52 | -0.45 | 14.08 |
| 15-05-2026 | 1.1632 | $ 18390 | € 15810 | -0.58 | -1.94 | -2.78 | 9.40 | -2.21 | 11.56 |
| 18-05-2026 | 1.1642 | $ 18235 | € 15664 | 0.09 | -1.57 | -0.84 | 9.42 | -0.93 | 11.17 |
| 19-05-2026 | 1.1617 | $ 18800 | € 16184 | -0.21 | -1.88 | 3.10 | 11.64 | 3.32 | 13.78 |
| 20-05-2026 | 1.1601 | $ 18600 | € 16034 | -0.14 | -1.44 | -1.06 | 9.80 | -0.93 | 11.40 |
| 21-05-2026 | 1.1599 | $ 18540 | € 15985 | -0.02 | -1.42 | -0.32 | 8.07 | -0.31 | 9.63 |
| 22-05-2026 | 1.1597 | $ 18550 | € 15996 | -0.02 | -1.44 | 0.05 | 8.13 | 0.07 | 9.71 |
| 26-05-2026 | 1.1635 | $ 18560 | € 15952 | 0.33 | -1.28 | 0.05 | 4.56 | -0.27 | 5.92 |
| 27-05-2026 | 1.1638 | $ 18755 | € 16116 | 0.03 | -1.45 | 1.05 | 7.29 | 1.02 | 8.87 |
| 28-05-2026 | 1.1617 | $ 18735 | € 16128 | -0.18 | -1.58 | -0.11 | 5.94 | 0.07 | 7.63 |
| 29-05-2026 | 1.1648 | $ 18875 | € 16205 | 0.27 | -1.31 | 0.75 | 6.73 | 0.48 | 8.15 |
| Monthly Average | 1.1679 | $ 18805 | € 16102 | ||||||
| Lowest value | 1.1597 | $ 18235 | € 15664 | ||||||
| Highest value | 1.1771 | $ 19450 | € 16526 | ||||||