Metal prices
Tin
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alcobra to get a firm offer.
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-05-2024 | 1.0671 | $ 31150 | € 29192 | -0.47 | -1.33 | -3.56 | 21.21 | -3.11 | 22.84 |
| 02-05-2024 | 1.0702 | $ 31375 | € 29317 | 0.29 | -1.65 | 0.72 | 23.16 | 0.43 | 25.22 |
| 03-05-2024 | 1.0746 | $ 32050 | € 29826 | 0.41 | -1.24 | 2.15 | 25.81 | 1.73 | 27.39 |
| 07-05-2024 | 1.0766 | $ 32575 | € 30258 | 0.19 | -0.07 | 1.64 | 29.52 | 1.45 | 29.62 |
| 08-05-2024 | 1.0745 | $ 32650 | € 30387 | -0.20 | -0.10 | 0.23 | 27.54 | 0.43 | 27.67 |
| 09-05-2024 | 1.0728 | $ 32400 | € 30202 | -0.16 | -0.37 | -0.77 | 24.71 | -0.61 | 25.18 |
| 10-05-2024 | 1.0779 | $ 32895 | € 30518 | 0.48 | 0.10 | 1.53 | 26.62 | 1.05 | 26.49 |
| Monthly Average | 1.0734 | $ 32157 | € 29957 | ||||||
| Lowest value | 1.0671 | $ 31150 | € 29192 | ||||||
| Highest value | 1.0779 | $ 32895 | € 30518 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-04-2024 | 1.0751 | $ 27845 | € 25900 | -0.47 | -1.51 | 0.71 | 11.16 | 1.18 | 12.86 |
| 03-04-2024 | 1.0783 | $ 28025 | € 25990 | 0.30 | -1.55 | 0.65 | 12.44 | 0.35 | 14.21 |
| 04-04-2024 | 1.0853 | $ 28450 | € 26214 | 0.65 | -0.60 | 1.52 | 17.56 | 0.86 | 18.27 |
| 05-04-2024 | 1.0836 | $ 28705 | € 26491 | -0.16 | -0.75 | 0.90 | 18.62 | 1.05 | 19.51 |
| 08-04-2024 | 1.0824 | $ 29395 | € 27158 | -0.11 | -1.06 | 2.40 | 20.97 | 2.52 | 22.26 |
| 09-04-2024 | 1.0861 | $ 30585 | € 28161 | 0.34 | -0.77 | 4.05 | 27.30 | 3.69 | 28.29 |
| 10-04-2024 | 1.0855 | $ 32925 | € 30332 | -0.06 | -1.18 | 7.65 | 35.49 | 7.71 | 37.12 |
| 11-04-2024 | 1.0728 | $ 31850 | € 29689 | -1.17 | -1.92 | -3.26 | 30.80 | -2.12 | 33.36 |
| 12-04-2024 | 1.0652 | $ 32975 | € 30957 | -0.71 | -2.61 | 3.53 | 35.42 | 4.27 | 39.06 |
| 15-04-2024 | 1.0654 | $ 32950 | € 30928 | 0.02 | -2.13 | -0.08 | 34.49 | -0.09 | 37.42 |
| 16-04-2024 | 1.0644 | $ 32200 | € 30252 | -0.09 | -2.12 | -2.28 | 28.67 | -2.18 | 31.45 |
| 17-04-2024 | 1.0635 | $ 32640 | € 30692 | -0.08 | -2.22 | 1.37 | 29.52 | 1.45 | 32.46 |
| 18-04-2024 | 1.0675 | $ 34025 | € 31874 | 0.38 | -1.91 | 4.24 | 33.17 | 3.85 | 35.77 |
| 19-04-2024 | 1.0652 | $ 35685 | € 33501 | -0.22 | -2.12 | 4.88 | 39.67 | 5.11 | 42.70 |
| 22-04-2024 | 1.0635 | $ 35250 | € 33146 | -0.16 | -2.11 | -1.22 | 35.58 | -1.06 | 38.50 |
| 23-04-2024 | 1.0676 | $ 32600 | € 30536 | 0.39 | -2.01 | -7.52 | 23.72 | -7.87 | 26.26 |
| 24-04-2024 | 1.0687 | $ 32085 | € 30023 | 0.10 | -1.84 | -1.58 | 21.30 | -1.68 | 23.57 |
| 25-04-2024 | 1.0718 | $ 32450 | € 30277 | 0.29 | -1.37 | 1.14 | 22.22 | 0.85 | 23.92 |
| 26-04-2024 | 1.0717 | $ 33125 | € 30909 | -0.01 | -1.38 | 2.08 | 24.76 | 2.09 | 26.51 |
| 29-04-2024 | 1.0713 | $ 32675 | € 30501 | -0.04 | -1.24 | -1.36 | 25.43 | -1.32 | 27.00 |
| 30-04-2024 | 1.0721 | $ 32300 | € 30128 | 0.07 | -1.07 | -1.15 | 24.23 | -1.22 | 25.57 |
| Monthly Average | 1.0727 | $ 31845 | € 29698 | ||||||
| Lowest value | 1.0635 | $ 27845 | € 25900 | ||||||
| Highest value | 1.0861 | $ 35685 | € 33501 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-03-2024 | 1.0814 | $ 26150 | € 24182 | -0.14 | -0.58 | -0.85 | 12.47 | -0.72 | 13.13 |
| 04-03-2024 | 1.0843 | $ 26600 | € 24532 | 0.27 | 0.27 | 1.72 | 12.00 | 1.45 | 11.70 |
| 05-03-2024 | 1.0847 | $ 26500 | € 24431 | 0.04 | 0.65 | -0.38 | 8.38 | -0.41 | 7.69 |
| 06-03-2024 | 1.0869 | $ 27050 | € 24888 | 0.20 | 0.92 | 2.08 | 10.86 | 1.87 | 9.85 |
| 07-03-2024 | 1.0894 | $ 27550 | € 25290 | 0.23 | 1.08 | 1.85 | 12.22 | 1.61 | 11.03 |
| 08-03-2024 | 1.0932 | $ 27485 | € 25142 | 0.35 | 1.43 | -0.24 | 11.96 | -0.58 | 10.38 |
| 11-03-2024 | 1.0931 | $ 27450 | € 25113 | -0.01 | 1.23 | -0.13 | 11.77 | -0.12 | 10.41 |
| 12-03-2024 | 1.0922 | $ 27600 | € 25271 | -0.08 | 1.30 | 0.55 | 12.40 | 0.63 | 10.96 |
| 13-03-2024 | 1.0936 | $ 27625 | € 25261 | 0.13 | 0.10 | 0.09 | 10.28 | -0.04 | 10.17 |
| 14-03-2024 | 1.0931 | $ 28055 | € 25666 | -0.05 | -0.11 | 1.56 | 11.22 | 1.60 | 11.34 |
| 15-03-2024 | 1.0888 | $ 28410 | € 26093 | -0.39 | -0.50 | 1.27 | 12.63 | 1.67 | 13.20 |
| 18-03-2024 | 1.0891 | $ 28550 | € 26215 | 0.03 | -0.67 | 0.49 | 15.35 | 0.47 | 16.14 |
| 19-03-2024 | 1.0851 | $ 27805 | € 25625 | -0.37 | -0.78 | -2.61 | 11.78 | -2.25 | 12.65 |
| 20-03-2024 | 1.0843 | $ 26900 | € 24809 | -0.07 | -1.26 | -3.25 | 8.58 | -3.18 | 9.96 |
| 21-03-2024 | 1.0911 | $ 27700 | € 25388 | 0.63 | -0.97 | 2.97 | 10.65 | 2.33 | 11.73 |
| 22-03-2024 | 1.0827 | $ 27550 | € 25446 | -0.77 | -1.73 | -0.54 | 10.05 | 0.23 | 11.99 |
| 25-03-2024 | 1.0831 | $ 27525 | € 25414 | 0.04 | -1.70 | -0.09 | 9.95 | -0.13 | 11.84 |
| 26-03-2024 | 1.0851 | $ 27410 | € 25261 | 0.18 | -1.95 | -0.42 | 9.31 | -0.60 | 11.49 |
| 27-03-2024 | 1.0819 | $ 27355 | € 25285 | -0.29 | -2.64 | -0.20 | 7.87 | 0.09 | 10.79 |
| 28-03-2024 | 1.0802 | $ 27650 | € 25598 | -0.16 | -2.25 | 1.08 | 9.83 | 1.24 | 12.36 |
| Monthly Average | 1.0872 | $ 27446 | € 25245 | ||||||
| Lowest value | 1.0802 | $ 26150 | € 24182 | ||||||
| Highest value | 1.0936 | $ 28550 | € 26215 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-02-2024 | 1.0815 | $ 25700 | € 23764 | -0.20 | 1.01 | -1.15 | 6.42 | -0.95 | 5.36 |
| 02-02-2024 | 1.0881 | $ 25475 | € 23413 | 0.61 | 1.63 | -0.88 | 5.49 | -1.48 | 3.80 |
| 05-02-2024 | 1.0751 | $ 24780 | € 23050 | -1.19 | 0.67 | -2.73 | 2.08 | -1.55 | 1.40 |
| 06-02-2024 | 1.0736 | $ 25075 | € 23356 | -0.14 | 0.63 | 1.19 | 2.14 | 1.33 | 1.50 |
| 07-02-2024 | 1.0774 | $ 25150 | € 23344 | 0.35 | 0.79 | 0.30 | 2.07 | -0.05 | 1.27 |
| 08-02-2024 | 1.0756 | $ 25600 | € 23801 | -0.17 | 0.68 | 1.79 | 5.46 | 1.96 | 4.74 |
| 09-02-2024 | 1.0768 | $ 25980 | € 24128 | 0.11 | 0.80 | 1.48 | 7.02 | 1.37 | 6.18 |
| 12-02-2024 | 1.0769 | $ 26650 | € 24747 | 0.01 | 0.44 | 2.58 | 8.33 | 2.57 | 7.86 |
| 13-02-2024 | 1.0785 | $ 27500 | € 25499 | 0.15 | -0.72 | 3.19 | 9.56 | 3.04 | 10.35 |
| 14-02-2024 | 1.0706 | $ 27265 | € 25468 | -0.73 | -1.26 | -0.85 | 8.84 | -0.12 | 10.24 |
| 15-02-2024 | 1.0744 | $ 27275 | € 25387 | 0.35 | -1.10 | 0.04 | 9.10 | -0.32 | 10.31 |
| 16-02-2024 | 1.0769 | $ 26950 | € 25026 | 0.23 | -0.87 | -1.19 | 7.80 | -1.42 | 8.74 |
| 19-02-2024 | 1.0772 | $ 26405 | € 24513 | 0.03 | -1.62 | -2.02 | 6.69 | -2.05 | 8.44 |
| 20-02-2024 | 1.0797 | $ 26250 | € 24313 | 0.23 | -1.00 | -0.59 | 6.82 | -0.82 | 7.89 |
| 21-02-2024 | 1.0802 | $ 26310 | € 24357 | 0.05 | -0.94 | 0.23 | 8.72 | 0.18 | 9.75 |
| 22-02-2024 | 1.0844 | $ 25975 | € 23954 | 0.39 | -0.68 | -1.27 | 8.00 | -1.66 | 8.74 |
| 23-02-2024 | 1.0837 | $ 26300 | € 24269 | -0.06 | -0.74 | 1.25 | 9.36 | 1.32 | 10.17 |
| 26-02-2024 | 1.0851 | $ 26100 | € 24054 | 0.13 | -0.90 | -0.76 | 13.60 | -0.89 | 14.63 |
| 27-02-2024 | 1.0857 | $ 26075 | € 24017 | 0.06 | -1.17 | -0.10 | 12.78 | -0.15 | 14.11 |
| 28-02-2024 | 1.0808 | $ 26100 | € 24149 | -0.45 | -1.09 | 0.10 | 13.92 | 0.55 | 15.18 |
| 29-02-2024 | 1.0829 | $ 26375 | € 24356 | 0.19 | -0.44 | 1.05 | 13.44 | 0.86 | 13.94 |
| Monthly Average | 1.0793 | $ 26157 | € 24236 | ||||||
| Lowest value | 1.0706 | $ 24780 | € 23050 | ||||||
| Highest value | 1.0881 | $ 27500 | € 25499 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-01-2024 | 1.0955 | $ 25150 | € 22958 | -0.87 | 4.34 | -0.10 | 4.79 | 0.78 | 0.43 |
| 03-01-2024 | 1.0916 | $ 25050 | € 22948 | -0.36 | 3.72 | -0.40 | 4.16 | -0.04 | 0.42 |
| 04-01-2024 | 1.0953 | $ 24925 | € 22757 | 0.34 | 3.66 | -0.50 | 4.01 | -0.84 | 0.33 |
| 05-01-2024 | 1.0918 | $ 24200 | € 22166 | -0.32 | 3.33 | -2.91 | 0.98 | -2.60 | -2.28 |
| 08-01-2024 | 1.0944 | $ 24400 | € 22296 | 0.24 | 3.49 | 0.83 | -0.41 | 0.59 | -3.77 |
| 09-01-2024 | 1.0940 | $ 24300 | € 22213 | -0.04 | 3.17 | -0.41 | -1.42 | -0.37 | -4.45 |
| 10-01-2024 | 1.0945 | $ 24025 | € 21951 | 0.05 | 3.08 | -1.13 | -3.51 | -1.18 | -6.40 |
| 11-01-2024 | 1.0985 | $ 24300 | € 22122 | 0.37 | 4.37 | 1.14 | -2.90 | 0.78 | -6.96 |
| 12-01-2024 | 1.0938 | $ 24350 | € 22262 | -0.43 | 3.92 | 0.21 | -2.70 | 0.64 | -6.37 |
| 15-01-2024 | 1.0954 | $ 24550 | € 22412 | 0.15 | 3.57 | 0.82 | -1.33 | 0.67 | -4.73 |
| 16-01-2024 | 1.0886 | $ 24500 | € 22506 | -0.62 | 3.09 | -0.20 | -3.73 | 0.42 | -6.62 |
| 17-01-2024 | 1.0874 | $ 25025 | € 23014 | -0.11 | 3.00 | 2.14 | -0.20 | 2.26 | -3.11 |
| 18-01-2024 | 1.0876 | $ 25200 | € 23171 | 0.02 | 2.68 | 0.70 | 3.26 | 0.68 | 0.56 |
| 19-01-2024 | 1.0883 | $ 25550 | € 23477 | 0.06 | 2.75 | 1.39 | 4.69 | 1.32 | 1.89 |
| 22-01-2024 | 1.0892 | $ 25375 | € 23297 | 0.08 | 2.40 | -0.68 | 2.17 | -0.77 | -0.22 |
| 23-01-2024 | 1.0864 | $ 26000 | € 23933 | -0.26 | 2.77 | 2.46 | 4.31 | 2.73 | 1.50 |
| 24-01-2024 | 1.0895 | $ 26350 | € 24186 | 0.29 | 3.40 | 1.35 | 6.46 | 1.06 | 2.97 |
| 25-01-2024 | 1.0887 | $ 26450 | € 24296 | -0.07 | 3.32 | 0.38 | 6.33 | 0.45 | 2.91 |
| 26-01-2024 | 1.0867 | $ 26550 | € 24432 | -0.18 | 3.13 | 0.38 | 6.73 | 0.56 | 3.49 |
| 29-01-2024 | 1.0823 | $ 26350 | € 24347 | -0.40 | 1.87 | -0.75 | 7.33 | -0.35 | 5.36 |
| 30-01-2024 | 1.0847 | $ 26050 | € 24016 | 0.22 | 2.89 | -1.14 | 10.62 | -1.36 | 7.51 |
| 31-01-2024 | 1.0837 | $ 26000 | € 23992 | -0.09 | 1.63 | -0.19 | 9.27 | -0.10 | 7.51 |
| Monthly Average | 1.0904 | $ 25212 | € 23125 | ||||||
| Lowest value | 1.0823 | $ 24025 | € 21951 | ||||||
| Highest value | 1.0985 | $ 26550 | € 24432 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-12-2023 | 1.0877 | $ 23250 | € 21376 | -0.46 | 0.39 | 1.48 | -9.18 | 1.95 | -9.53 |
| 04-12-2023 | 1.0869 | $ 23625 | € 21737 | -0.07 | 1.26 | 1.61 | -10.51 | 1.69 | -11.62 |
| 05-12-2023 | 1.0814 | $ 23750 | € 21963 | -0.51 | 0.66 | 0.53 | -9.00 | 1.04 | -9.60 |
| 06-12-2023 | 1.0777 | $ 24450 | € 22688 | -0.34 | 0.67 | 2.95 | -4.96 | 3.30 | -5.59 |
| 07-12-2023 | 1.0770 | $ 24400 | € 22656 | -0.06 | 0.66 | -0.20 | -3.69 | -0.14 | -4.33 |
| 08-12-2023 | 1.0778 | $ 24550 | € 22778 | 0.07 | 0.74 | 0.61 | -3.10 | 0.54 | -3.81 |
| 11-12-2023 | 1.0760 | $ 24260 | € 22547 | -0.17 | 0.40 | -1.18 | -3.75 | -1.02 | -4.13 |
| 12-12-2023 | 1.0798 | $ 24560 | € 22745 | 0.35 | 0.56 | 1.24 | -2.54 | 0.88 | -3.08 |
| 13-12-2023 | 1.0782 | $ 24555 | € 22775 | -0.15 | 0.48 | -0.02 | -4.27 | 0.13 | -4.73 |
| 14-12-2023 | 1.0925 | $ 25050 | € 22930 | 1.33 | 2.54 | 2.02 | -2.15 | 0.68 | -4.58 |
| 15-12-2023 | 1.0943 | $ 25225 | € 23052 | 0.16 | 2.71 | 0.70 | -1.46 | 0.53 | -4.07 |
| 18-12-2023 | 1.0914 | $ 24800 | € 22724 | -0.27 | 1.93 | -1.68 | -3.31 | -1.42 | -5.15 |
| 19-12-2023 | 1.0965 | $ 24750 | € 22572 | 0.47 | 2.45 | -0.20 | -4.07 | -0.67 | -6.36 |
| 20-12-2023 | 1.0936 | $ 24875 | € 22746 | -0.26 | 2.82 | 0.51 | -3.02 | 0.77 | -5.68 |
| 21-12-2023 | 1.0981 | $ 24775 | € 22562 | 0.41 | 3.23 | -0.40 | -2.17 | -0.81 | -5.24 |
| 22-12-2023 | 1.1018 | $ 25035 | € 22722 | 0.34 | 3.58 | 1.05 | -1.15 | 0.71 | -4.56 |
| 27-12-2023 | 1.1067 | $ 25075 | € 22658 | 0.44 | 4.97 | 0.16 | -1.10 | -0.28 | -5.79 |
| 28-12-2023 | 1.1112 | $ 25360 | € 22823 | 0.41 | 4.89 | 1.14 | 4.79 | 0.73 | -0.09 |
| 29-12-2023 | 1.1051 | $ 25175 | € 22781 | -0.55 | 4.31 | -0.73 | 4.03 | -0.18 | -0.27 |
| Monthly Average | 1.0902 | $ 24607 | € 22570 | ||||||
| Lowest value | 1.0760 | $ 23250 | € 21376 | ||||||
| Highest value | 1.1112 | $ 25360 | € 23052 | ||||||